• LAST PRICE
    14.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-4.8090%)
  • Bid / Lots
    14.3800/ 1
  • Ask / Lots
    14.8500/ 1
  • Open / Previous Close
    15.3000 / 15.1800
  • Day Range
    Low 14.4050
    High 15.4600
  • 52 Week Range
    Low 8.3300
    High 18.0500
  • Volume
    3,457,055
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GEOIn the Money
$9.10In the Money
$11.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
6In the Money
GEOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GEOIn the Money
$8.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$8.00In the Money
$10.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
GEOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$7.10In the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
GEOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GEOIn the Money
$6.60In the Money
$9.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
GEOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$6.20In the Money
$8.60In the Money
$7.36In the Money
$0.00In the Money
---In the Money
1In the Money
GEOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$5.80In the Money
$7.30In the Money
$6.88In the Money
$0.00In the Money
---In the Money
14In the Money
GEOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GEOIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1,131Out of the Money
662Out of the Money
GEOIn the Money
$4.50In the Money
$6.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
GEOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.02Out of the Money
5Out of the Money
47Out of the Money
GEOIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.02Out of the Money
35Out of the Money
220Out of the Money
GEOIn the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
6Out of the Money
29Out of the Money
GEOIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.08Out of the Money
43Out of the Money
53Out of the Money
GEOIn the Money
$3.10In the Money
$3.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
GEONear the Money
$0.40Near the Money
$1.00Near the Money
$0.45Near the Money
$0.08Near the Money
4Near the Money
14Near the Money
GEOIn the Money
$2.55In the Money
$3.10In the Money
$3.09In the Money
$-1.42In the Money
302In the Money
297In the Money
GEONear the Money
$0.55Near the Money
$0.65Near the Money
$0.58Near the Money
$0.13Near the Money
68Near the Money
137Near the Money
GEOIn the Money
$2.55In the Money
$2.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
GEONear the Money
$0.70Near the Money
$1.25Near the Money
$0.72Near the Money
$0.22Near the Money
16Near the Money
45Near the Money
GEOIn the Money
$2.15In the Money
$2.45In the Money
$2.50In the Money
$-1.30In the Money
96In the Money
---In the Money
GEONear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$0.15Near the Money
45Near the Money
144Near the Money
GEOIn the Money
$1.85In the Money
$2.15In the Money
$3.38In the Money
$0.00In the Money
---In the Money
116In the Money
GEONear the Money
$1.10Near the Money
$1.20Near the Money
$0.97Near the Money
$0.08Near the Money
1Near the Money
48Near the Money
GEOUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.90Underlying issue's last price
$-0.44Underlying issue's last price
18Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
GEOUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.41Underlying issue's last price
$0.32Underlying issue's last price
7Underlying issue's last price
72Underlying issue's last price
GEONear the Money
$1.55Near the Money
$1.65Near the Money
$1.65Near the Money
$-0.47Near the Money
110Near the Money
146Near the Money
GEOIn the Money
$1.60In the Money
$1.70In the Money
$1.65In the Money
$0.35In the Money
81In the Money
102In the Money
GEONear the Money
$1.30Near the Money
$1.45Near the Money
$1.45Near the Money
$-0.46Near the Money
149Near the Money
481Near the Money
GEOIn the Money
$1.90In the Money
$2.00In the Money
$1.95In the Money
$0.40In the Money
211In the Money
1,090In the Money
GEONear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$-0.40Near the Money
3Near the Money
335Near the Money
GEOIn the Money
$2.20In the Money
$2.35In the Money
$2.29In the Money
$0.50In the Money
10In the Money
90In the Money
GEONear the Money
$1.00Near the Money
$1.15Near the Money
$1.05Near the Money
$-0.45Near the Money
70Near the Money
153Near the Money
GEOIn the Money
$2.55In the Money
$2.80In the Money
$2.60In the Money
$0.98In the Money
1In the Money
74In the Money
GEONear the Money
$0.50Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.45Near the Money
62Near the Money
190Near the Money
GEOIn the Money
$2.95In the Money
$3.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
8In the Money
GEONear the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
$-0.30Near the Money
148Near the Money
249Near the Money
GEOIn the Money
$3.30In the Money
$4.00In the Money
$2.86In the Money
$0.00In the Money
---In the Money
6In the Money
GEOOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$-0.15Out of the Money
1Out of the Money
2,183Out of the Money
GEOIn the Money
$3.70In the Money
$4.10In the Money
$2.52In the Money
$0.00In the Money
---In the Money
6In the Money
GEOOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.62Out of the Money
$-0.29Out of the Money
16Out of the Money
655Out of the Money
GEOIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$-0.40Out of the Money
3Out of the Money
296Out of the Money
GEOIn the Money
$4.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GEOIn the Money
$4.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.17Out of the Money
75Out of the Money
11Out of the Money
GEOIn the Money
$4.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
432Out of the Money
2,665Out of the Money
GEOIn the Money
$5.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.40Out of the Money
$0.42Out of the Money
$-0.07Out of the Money
5Out of the Money
4Out of the Money
GEOIn the Money
$5.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.30Out of the Money
55Out of the Money
25Out of the Money
GEOIn the Money
$6.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GEOIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GEOIn the Money
$5.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GEOIn the Money
$6.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GEOIn the Money
$6.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$7.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GEOIn the Money
$7.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$8.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
3Out of the Money
872Out of the Money
GEOIn the Money
$8.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$9.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$11.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
23Out of the Money
GEOIn the Money
$10.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$11.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$12.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$12.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$12.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$13.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money