Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.10In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $4.90In the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
GEOIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $2.95In the Money | $5.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 18In the Money | GEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
GEOIn the Money | $3.00In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $2.45In the Money | $5.20In the Money | $3.96In the Money | $-0.03In the Money | 6In the Money | 42In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
GEOIn the Money | $1.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $0.80In the Money | $2.65In the Money | $2.78In the Money | $0.26In the Money | 2In the Money | 58In the Money | GEONear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 837Near the Money | |
GEOIn the Money | $0.90In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEONear the Money | ---Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
GEOIn the Money | $1.25In the Money | $3.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 54In the Money | GEONear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,409Near the Money | |
GEOIn the Money | $0.10In the Money | $2.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEONear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
GEOIn the Money | $0.05In the Money | $0.65In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 280In the Money | GEONear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 52Near the Money | 1,286Near the Money | |
GEOUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $-0.25Underlying issue's last price | 31Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GEOUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 25Underlying issue's last price | 257Underlying issue's last price |
GEONear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 101Near the Money | 8,218Near the Money | GEOIn the Money | $0.50In the Money | $0.60In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
GEONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 11Near the Money | 4,404Near the Money | GEOIn the Money | $0.95In the Money | $2.05In the Money | $1.00In the Money | $0.10In the Money | 10In the Money | 109In the Money | |
GEONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 21Near the Money | 5,999Near the Money | GEOIn the Money | $0.55In the Money | $3.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
GEONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,072Near the Money | GEOIn the Money | $0.25In the Money | $2.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GEONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 43Near the Money | 8,103Near the Money | GEOIn the Money | $0.75In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GEONear the Money | ---Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GEOIn the Money | $2.70In the Money | $4.60In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | GEOIn the Money | $3.20In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GEOIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | GEOIn the Money | $2.75In the Money | $6.20In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GEOIn the Money | $3.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | GEOIn the Money | $4.20In the Money | $7.10In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GEOIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,485Out of the Money | GEOIn the Money | $4.80In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | GEOIn the Money | $6.00In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GEOIn the Money | $6.80In the Money | $8.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GEOIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GEOIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |