Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $15.80In the Money | $17.80In the Money | $15.60In the Money | $7.10In the Money | 1In the Money | 6In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEOIn the Money | $15.30In the Money | $17.30In the Money | $15.31In the Money | $15.31In the Money | 2In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $14.80In the Money | $16.80In the Money | $16.54In the Money | $5.24In the Money | 2In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $14.30In the Money | $16.30In the Money | $14.20In the Money | $14.20In the Money | 3In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $14.10In the Money | $15.70In the Money | $13.87In the Money | $3.67In the Money | 2In the Money | 4In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GEOIn the Money | $13.40In the Money | $15.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $12.90In the Money | $14.20In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $12.60In the Money | $12.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GEOIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
GEOIn the Money | $11.40In the Money | $12.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GEOIn the Money | $11.00In the Money | $12.40In the Money | $9.10In the Money | $4.29In the Money | 2In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 454Out of the Money | |
GEOIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GEOIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 16Out of the Money | 714Out of the Money | |
GEOIn the Money | $9.50In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GEOIn the Money | $9.20In the Money | $9.40In the Money | $7.33In the Money | $3.71In the Money | 1In the Money | 458In the Money | GEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 95Out of the Money | 663Out of the Money | |
GEOIn the Money | $8.40In the Money | $9.20In the Money | $7.20In the Money | $4.00In the Money | 2In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 16Out of the Money | 107Out of the Money | |
GEOIn the Money | $8.20In the Money | $8.40In the Money | $8.26In the Money | $5.36In the Money | 36In the Money | 7,582In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.68Out of the Money | 57Out of the Money | 536Out of the Money | |
GEOIn the Money | $7.70In the Money | $7.90In the Money | $6.80In the Money | $4.19In the Money | 75In the Money | 167In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 52Out of the Money | 580Out of the Money | |
GEOIn the Money | $7.20In the Money | $7.40In the Money | $7.27In the Money | $5.13In the Money | 28In the Money | 321In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.18Out of the Money | 28Out of the Money | 973Out of the Money | |
GEOIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $4.65In the Money | 45In the Money | 408In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.38Out of the Money | 46Out of the Money | 343Out of the Money | |
GEOIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $4.40In the Money | 519In the Money | 956In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.64Out of the Money | 202Out of the Money | 1,338Out of the Money | |
GEOIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $4.05In the Money | 40In the Money | 1,125In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.92Out of the Money | 44Out of the Money | 109Out of the Money | |
GEOIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $3.57In the Money | 49In the Money | 399In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.80Out of the Money | 2Out of the Money | 75Out of the Money | |
GEOIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $3.20In the Money | 127In the Money | 361In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEOIn the Money | $4.30In the Money | $4.40In the Money | $4.36In the Money | $3.21In the Money | 128In the Money | 463In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.95Out of the Money | 49Out of the Money | 36Out of the Money | |
GEOIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $2.55In the Money | 438In the Money | 2,447In the Money | GEOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $-2.02Out of the Money | 6Out of the Money | 6Out of the Money | |
GEOIn the Money | $3.40In the Money | $3.50In the Money | $3.22In the Money | $2.40In the Money | 187In the Money | 1,079In the Money | GEOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 422Out of the Money | ---Out of the Money | |
GEOIn the Money | $2.95In the Money | $3.10In the Money | $2.70In the Money | $2.00In the Money | 19In the Money | 351In the Money | GEONear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.23Near the Money | 97Near the Money | ---Near the Money | |
GEOIn the Money | $2.50In the Money | $2.65In the Money | $2.36In the Money | $1.82In the Money | 230In the Money | 224In the Money | GEONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.30Near the Money | 144Near the Money | ---Near the Money | |
GEOIn the Money | $2.10In the Money | $2.25In the Money | $2.10In the Money | $1.60In the Money | 48In the Money | 139In the Money | GEONear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.45Near the Money | 88Near the Money | ---Near the Money | |
GEOIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $1.43In the Money | 3,049In the Money | 3,380In the Money | GEONear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.53Near the Money | 615Near the Money | ---Near the Money | |
GEOIn the Money | $1.40In the Money | $1.50In the Money | $1.44In the Money | $1.02In the Money | 226In the Money | 9In the Money | GEONear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.70Near the Money | 25Near the Money | ---Near the Money | |
GEOUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | 208Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GEOUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | 84Underlying issue's last price | ---Underlying issue's last price |
GEONear the Money | $0.85Near the Money | $0.95Near the Money | $0.89Near the Money | $0.59Near the Money | 77Near the Money | 12Near the Money | GEOIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $1.20In the Money | 16In the Money | ---In the Money | |
GEONear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $0.51Near the Money | 1,188Near the Money | 39Near the Money | GEOIn the Money | $1.35In the Money | $1.45In the Money | $1.72In the Money | $1.72In the Money | 3In the Money | ---In the Money | |
GEONear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $0.36Near the Money | 113Near the Money | 12Near the Money | GEOIn the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEONear the Money | $0.35Near the Money | $0.40Near the Money | $0.34Near the Money | $0.19Near the Money | 45Near the Money | 103Near the Money | GEOIn the Money | $2.05In the Money | $2.15In the Money | $2.11In the Money | $2.11In the Money | 14In the Money | ---In the Money | |
GEONear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.26Near the Money | 103Near the Money | ---Near the Money | GEOIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 125Near the Money | 23Near the Money | GEOIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 39Out of the Money | 1Out of the Money | GEOIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 534Out of the Money | 895Out of the Money | GEOIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.42Out of the Money | 8Out of the Money | 1Out of the Money | GEOIn the Money | $2.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | GEOIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 25Out of the Money | GEOIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 286Out of the Money | 307Out of the Money | GEOIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | GEOIn the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |