Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $20.70In the Money | $24.40In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEOIn the Money | $19.70In the Money | $23.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $18.60In the Money | $22.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $17.60In the Money | $21.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GEOIn the Money | $16.60In the Money | $20.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
GEOIn the Money | $15.60In the Money | $19.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GEOIn the Money | $14.60In the Money | $18.40In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
GEOIn the Money | $14.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GEOIn the Money | $14.50In the Money | $17.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 999Out of the Money | |
GEOIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEOIn the Money | $14.00In the Money | $16.20In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 206In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 702Out of the Money | |
GEOIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEOIn the Money | $11.40In the Money | $13.70In the Money | $13.44In the Money | $0.94In the Money | 106In the Money | 882In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,470Out of the Money | |
GEOIn the Money | $12.40In the Money | $14.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
GEOIn the Money | $11.90In the Money | $13.70In the Money | $12.00In the Money | $0.70In the Money | 1In the Money | 2,164In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,498Out of the Money | |
GEOIn the Money | $10.20In the Money | $13.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
GEOIn the Money | $9.70In the Money | $11.80In the Money | $11.42In the Money | $1.02In the Money | 18In the Money | 4,156In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,529Out of the Money | |
GEOIn the Money | $10.40In the Money | $12.20In the Money | $9.90In the Money | $3.51In the Money | 30In the Money | 200In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GEOIn the Money | $10.20In the Money | $10.60In the Money | $10.40In the Money | $1.20In the Money | 68In the Money | 13,751In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,216Out of the Money | |
GEOIn the Money | $9.50In the Money | $11.20In the Money | $9.40In the Money | $0.75In the Money | 3In the Money | 715In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
GEOIn the Money | $9.20In the Money | $9.60In the Money | $9.37In the Money | $0.97In the Money | 317In the Money | 15,038In the Money | GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,253Out of the Money | |
GEOIn the Money | $8.70In the Money | $9.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 590In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
GEOIn the Money | $8.30In the Money | $8.80In the Money | $8.36In the Money | $1.51In the Money | 31In the Money | 3,573In the Money | GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
GEOIn the Money | $7.50In the Money | $9.90In the Money | $8.24In the Money | $2.04In the Money | 29In the Money | 111In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $7.00In the Money | $7.90In the Money | $7.40In the Money | $0.90In the Money | 45In the Money | 5,886In the Money | GEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
GEOIn the Money | $6.50In the Money | $8.20In the Money | $7.67In the Money | $2.57In the Money | 1In the Money | 14In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GEOIn the Money | $4.70In the Money | $8.40In the Money | $6.46In the Money | $1.61In the Money | 10In the Money | 1,676In the Money | GEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
GEOIn the Money | $5.40In the Money | $7.90In the Money | $5.87In the Money | $2.77In the Money | 2In the Money | 9In the Money | GEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GEOIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.93In the Money | 198In the Money | 14,067In the Money | GEOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 806Out of the Money | 543Out of the Money | |
GEOIn the Money | $4.50In the Money | $5.50In the Money | $5.18In the Money | $1.63In the Money | 3In the Money | 752In the Money | GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 330Out of the Money | |
GEOIn the Money | $4.40In the Money | $4.70In the Money | $4.20In the Money | $0.64In the Money | 26In the Money | 2,804In the Money | GEOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 97Out of the Money | 205Out of the Money | |
GEOIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.60In the Money | 68In the Money | 7,028In the Money | GEOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 347Out of the Money | 384Out of the Money | |
GEOIn the Money | $2.50In the Money | $2.65In the Money | $2.55In the Money | $0.65In the Money | 636In the Money | 743In the Money | GEONear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.23Near the Money | 273Near the Money | 133Near the Money | |
GEOIn the Money | $1.65In the Money | $1.80In the Money | $1.56In the Money | $0.53In the Money | 1,688In the Money | 273In the Money | GEONear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.35Near the Money | 326Near the Money | 179Near the Money | |
GEOUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $0.44Underlying issue's last price | 2,130Underlying issue's last price | 4,596Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GEOUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.67Underlying issue's last price | 351Underlying issue's last price | 129Underlying issue's last price |
GEONear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.30Near the Money | 639Near the Money | 133Near the Money | GEOIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $-3.50In the Money | 25In the Money | 1In the Money | |
GEONear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.14Near the Money | 960Near the Money | 139Near the Money | GEOIn the Money | $1.65In the Money | $2.00In the Money | $2.00In the Money | $-1.04In the Money | 13In the Money | 21In the Money | |
GEONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 834Near the Money | 86Near the Money | GEOIn the Money | $2.60In the Money | $2.85In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GEOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 39Out of the Money | 14Out of the Money | GEOIn the Money | $3.20In the Money | $4.10In the Money | $4.74In the Money | $-0.66In the Money | 37In the Money | 1In the Money | |
GEOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 655Out of the Money | 2,363Out of the Money | GEOIn the Money | $4.10In the Money | $6.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $7.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |