Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GESIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
GESIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GESIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GESIn the Money | $4.20In the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GESIn the Money | $3.30In the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GESOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 8Out of the Money | 105Out of the Money | |
GESIn the Money | $2.45In the Money | $2.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | GESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 681Near the Money | |
GESIn the Money | $1.75In the Money | $1.90In the Money | $1.82In the Money | $0.47In the Money | 1In the Money | 441In the Money | GESNear the Money | $0.75Near the Money | $0.85Near the Money | $0.94Near the Money | $-0.21Near the Money | 2Near the Money | 332Near the Money | |
GESUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 62Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GESUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-0.37Underlying issue's last price | 52Underlying issue's last price | 378Underlying issue's last price |
GESNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.28Near the Money | 46Near the Money | 491Near the Money | GESIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.45In the Money | 2In the Money | 101In the Money | |
GESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.25Near the Money | 259Near the Money | 308Near the Money | GESIn the Money | $2.50In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GESNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.13Near the Money | 5Near the Money | 364Near the Money | GESIn the Money | $3.10In the Money | $3.60In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 180Out of the Money | GESIn the Money | $3.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 235Out of the Money | GESIn the Money | $3.20In the Money | $7.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GESIn the Money | $4.20In the Money | $7.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 61Out of the Money | GESIn the Money | $5.20In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GESIn the Money | $6.50In the Money | $10.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GESIn the Money | $8.00In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GESIn the Money | $8.60In the Money | $12.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GESIn the Money | $9.20In the Money | $13.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GESIn the Money | $11.20In the Money | $14.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GESIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GESIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GESIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GESIn the Money | $15.40In the Money | $18.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GESIn the Money | $15.50In the Money | $19.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GESIn the Money | $17.60In the Money | $20.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GESIn the Money | $21.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |