Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFFIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GFFIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFFIn the Money | $22.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFFIn the Money | $17.00In the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFFOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFFIn the Money | $12.00In the Money | $16.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFFIn the Money | $7.00In the Money | $11.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFFOut of the Money | ---Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GFFUnderlying issue's last price | $2.00Underlying issue's last price | $6.90Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GFFUnderlying issue's last price | ---Underlying issue's last price | $3.60Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GFFNear the Money | $0.85Near the Money | $1.45Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | GFFIn the Money | ---In the Money | $4.10In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFFOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFFIn the Money | $3.60In the Money | $8.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFFIn the Money | $8.60In the Money | $13.50In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFFOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GFFIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFFOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFFIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFFOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFFIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFFOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFFIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFFIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFFOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFFIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |