Griffon CorpNYSE:GFF
- LAST PRICE70.0100
- TODAY'S CHANGE (%)-0.4500 (-0.6387%)
- Bid / Lots69.5700/ 1
- Ask / Lots70.6600/ 1
- Open / Previous Close70.5000 / 70.4600
- Day Range
- 52 Week Range
- Volume401,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFF |
|---|---|---|
| 09:32 ET | 1752 | 70.5 |
| 09:34 ET | 700 | 70.85 |
| 09:36 ET | 339 | 71.6 |
| 09:38 ET | 6030 | 71.65 |
| 09:39 ET | 1100 | 71.91 |
| 09:41 ET | 2450 | 71.58 |
| 09:43 ET | 3059 | 71.59 |
| 09:48 ET | 314 | 71.8 |
| 09:52 ET | 1600 | 71.98 |
| 09:54 ET | 400 | 71.94 |
| 09:56 ET | 5631 | 72.42 |
| 09:57 ET | 7588 | 72.5 |
| 10:01 ET | 1049 | 73.04 |
| 10:03 ET | 1100 | 73 |
| 10:06 ET | 1069 | 73 |
| 10:08 ET | 900 | 73.03 |
| 10:10 ET | 16495 | 72.56 |
| 10:12 ET | 14693 | 72.59 |
| 10:14 ET | 5386 | 72.745 |
| 10:15 ET | 1100 | 72.76 |
| 10:17 ET | 3032 | 72.47 |
| 10:19 ET | 1300 | 72.47 |
| 10:21 ET | 1375 | 72.43 |
| 10:24 ET | 100 | 72.325 |
| 10:26 ET | 1967 | 72.45 |
| 10:28 ET | 160 | 72.435 |
| 10:30 ET | 224 | 72.395 |
| 10:33 ET | 490 | 72.08 |
| 10:35 ET | 1100 | 72.16 |
| 10:39 ET | 694 | 72 |
| 10:42 ET | 200 | 71.86 |
| 10:44 ET | 800 | 71.745 |
| 10:46 ET | 920 | 71.74 |
| 10:48 ET | 1373 | 71.33 |
| 10:50 ET | 1284 | 71.46 |
| 10:51 ET | 345 | 71.28 |
| 10:53 ET | 600 | 71.64 |
| 10:57 ET | 1623 | 71.29 |
| 11:00 ET | 100 | 71.26 |
| 11:02 ET | 1100 | 71.28 |
| 11:04 ET | 100 | 71.355 |
| 11:08 ET | 400 | 71.24 |
| 11:11 ET | 1200 | 71.01 |
| 11:13 ET | 850 | 70.9318 |
| 11:18 ET | 800 | 70.875 |
| 11:20 ET | 200 | 70.76 |
| 11:22 ET | 2493 | 70.905 |
| 11:24 ET | 500 | 70.69 |
| 11:26 ET | 100 | 70.68 |
| 11:27 ET | 400 | 70.76 |
| 11:29 ET | 476 | 70.64 |
| 11:31 ET | 100 | 70.71 |
| 11:33 ET | 2624 | 70.555 |
| 11:36 ET | 300 | 70.602 |
| 11:38 ET | 1100 | 70.92 |
| 11:40 ET | 700 | 70.81 |
| 11:42 ET | 100 | 70.74 |
| 11:45 ET | 100 | 70.78 |
| 11:47 ET | 603 | 70.53 |
| 11:54 ET | 400 | 70.47 |
| 11:58 ET | 300 | 70.52 |
| 12:02 ET | 623 | 70.455 |
| 12:03 ET | 200 | 70.44 |
| 12:05 ET | 2024 | 70.54 |
| 12:07 ET | 1400 | 70.635 |
| 12:09 ET | 900 | 70.72 |
| 12:12 ET | 200 | 70.59 |
| 12:14 ET | 100 | 70.6225 |
| 12:16 ET | 200 | 70.55 |
| 12:20 ET | 100 | 70.58 |
| 12:21 ET | 400 | 70.59 |
| 12:23 ET | 100 | 70.565 |
| 12:25 ET | 801 | 70.35 |
| 12:27 ET | 100 | 70.36 |
| 12:32 ET | 400 | 70.25 |
| 12:34 ET | 200 | 70.48 |
| 12:36 ET | 201 | 70.53 |
| 12:38 ET | 400 | 70.62 |
| 12:39 ET | 100 | 70.7 |
| 12:41 ET | 500 | 70.53 |
| 12:45 ET | 300 | 70.69 |
| 12:48 ET | 337 | 70.75 |
| 12:50 ET | 300 | 70.8149 |
| 12:52 ET | 100 | 70.92 |
| 12:54 ET | 942 | 70.93 |
| 12:57 ET | 100 | 70.92 |
| 12:59 ET | 100 | 70.93 |
| 01:01 ET | 200 | 71.01 |
| 01:03 ET | 100 | 71.02 |
| 01:06 ET | 300 | 70.99 |
| 01:08 ET | 100 | 70.92 |
| 01:10 ET | 300 | 70.83 |
| 01:14 ET | 800 | 70.84 |
| 01:15 ET | 200 | 70.895 |
| 01:17 ET | 800 | 70.9 |
| 01:21 ET | 400 | 70.95 |
| 01:24 ET | 508 | 70.97 |
| 01:26 ET | 539 | 70.93 |
| 01:28 ET | 700 | 70.84 |
| 01:32 ET | 700 | 71.04 |
| 01:33 ET | 100 | 71.05 |
| 01:35 ET | 450 | 70.95 |
| 01:42 ET | 100 | 70.98 |
| 01:46 ET | 100 | 70.9 |
| 01:48 ET | 1365 | 71.05 |
| 01:51 ET | 900 | 71.05 |
| 01:55 ET | 700 | 71.045 |
| 01:57 ET | 400 | 70.87 |
| 02:00 ET | 603 | 70.77 |
| 02:02 ET | 305 | 70.775 |
| 02:04 ET | 407 | 70.46 |
| 02:06 ET | 200 | 70.4101 |
| 02:08 ET | 353 | 70.58 |
| 02:09 ET | 500 | 70.64 |
| 02:11 ET | 500 | 70.59 |
| 02:13 ET | 100 | 70.49 |
| 02:15 ET | 2309 | 70.355 |
| 02:18 ET | 100 | 70.39 |
| 02:20 ET | 356 | 70.365 |
| 02:24 ET | 204 | 70.335 |
| 02:26 ET | 400 | 70.43 |
| 02:27 ET | 200 | 70.51 |
| 02:31 ET | 100 | 70.37 |
| 02:33 ET | 600 | 70.38 |
| 02:38 ET | 300 | 70.23 |
| 02:40 ET | 400 | 70.13 |
| 02:44 ET | 867 | 70.15 |
| 02:45 ET | 200 | 70.15 |
| 02:49 ET | 1210 | 70.17 |
| 02:51 ET | 100 | 70.05 |
| 02:54 ET | 200 | 69.92 |
| 02:56 ET | 1810 | 70.23 |
| 02:58 ET | 767 | 70.05 |
| 03:00 ET | 100 | 70.05 |
| 03:02 ET | 1524 | 70.14 |
| 03:03 ET | 750 | 70.05 |
| 03:05 ET | 216 | 70.05 |
| 03:07 ET | 402 | 70.14 |
| 03:09 ET | 100 | 70.14 |
| 03:12 ET | 1418 | 69.95 |
| 03:14 ET | 623 | 69.79 |
| 03:16 ET | 3187 | 70.025 |
| 03:18 ET | 200 | 69.92 |
| 03:20 ET | 400 | 69.82 |
| 03:21 ET | 300 | 69.83 |
| 03:23 ET | 1535 | 69.715 |
| 03:25 ET | 400 | 69.76 |
| 03:27 ET | 637 | 69.8 |
| 03:30 ET | 3912 | 69.81 |
| 03:32 ET | 1408 | 69.955 |
| 03:34 ET | 100 | 69.88 |
| 03:36 ET | 1618 | 69.925 |
| 03:38 ET | 710 | 70 |
| 03:39 ET | 928 | 70.05 |
| 03:41 ET | 582 | 70.115 |
| 03:43 ET | 718 | 70.17 |
| 03:45 ET | 605 | 70.05 |
| 03:48 ET | 2516 | 70.19 |
| 03:50 ET | 1300 | 70.26 |
| 03:52 ET | 1981 | 70.26 |
| 03:54 ET | 2606 | 70.195 |
| 03:56 ET | 2288 | 70.408 |
| 03:57 ET | 2596 | 70.18 |
| 03:59 ET | 26057 | 70.01 |
Jul 1, 2024
*DJ Griffon Corporation Announces The Acquisition Of Pope By AMES Australasia >GFF, from 8:30AM ET on Monday Jul 01, 2024 by Dow Jones
8:30AM ET on Monday Jul 01, 2024 by Dow JonesGriffon Corporation Announces the Acquisition of Pope by AMES Australasia, from 8:30AM ET on Monday Jul 01, 2024 by Dow Jones
8:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Griffon Corporation Successfully Completes Term Loan B Repricing, from 4:01PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:01PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Griffon Corp | 3.5B | 18.9x | +36.62% |
MasterBrand Inc | 2.2B | 11.8x | --- |
Patrick Industries Inc | 2.7B | 17.6x | +5.68% |
Gibraltar Industries Inc | 2.4B | 20.7x | +16.64% |
Bluelinx Holdings Inc | 991.7M | 21.5x | --- |
Fletcher Building Ltd | 1.5B | 121.0x | --- |
Company Information
Griffon Corporation is a diversified management and holding company. The Company owns and operates, and seeks to acquire, businesses in multiple industries and geographic markets. The Company’s segments include Home and Building Products (HBP) and Consumer and Professional Products (CPP). The HBP segment conducts its operations through Clopay Corporation (Clopay). Clopay is the manufacturer and marketer of garage doors and rolling steel doors in North America. Residential and commercial sectional garage doors are sold through professional dealers and home center retail chains throughout North America under the brands Clopay, Ideal, and Holmes. The CPP segment is a global provider of branded consumer and professional tools; residential, industrial and commercial fans; home storage and organization products; and products that enhance indoor and outdoor lifestyles. CPP sells products globally through a portfolio of brands, including AMES, Hunter, True Temper, and ClosetMaid.
Contact Information
- Headquarters
- 712 Fifth AvenueNEW YORK, NY, United States 10019
- Phone
- 212-957-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kramer
- President, Chief Operating Officer
- Robert Mehmel
- Chief Financial Officer, Senior Vice President
- Brian Harris
- Senior Vice President, General Counsel, Secretary
- Seth Kaplan
- Lead Independent Director
- Kevin Sullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 49.6M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $3.70 |
Book Value | $5.94 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 14.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
