• LAST PRICE
    13.7200
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2924%)
  • Bid / Lots
    13.6000/ 1
  • Ask / Lots
    13.7200/ 3
  • Open / Previous Close
    13.2500 / 13.6800
  • Day Range
    Low 13.2216
    High 13.8900
  • 52 Week Range
    Low 12.1900
    High 18.9650
  • Volume
    4,398,081
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$6.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.70In the Money
$6.60In the Money
$7.27In the Money
$0.00In the Money
---In the Money
13In the Money
GFIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.70In the Money
$5.00In the Money
$3.74In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.30In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFINear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GFIIn the Money
$1.45In the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
GFINear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GFIUnderlying issue's last price
$0.50Underlying issue's last price
$1.90Underlying issue's last price
$0.68Underlying issue's last price
$-0.32Underlying issue's last price
6Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
GFINear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.04Near the Money
66Near the Money
260Near the Money
GFIIn the Money
$0.20In the Money
$0.65In the Money
$0.45In the Money
$0.05In the Money
15In the Money
68In the Money
GFINear the Money
---Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
GFIIn the Money
$1.15In the Money
$1.35In the Money
$1.10In the Money
$0.00In the Money
583In the Money
1,084In the Money
GFINear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
923Near the Money
GFIIn the Money
$2.15In the Money
$2.35In the Money
$2.15In the Money
$-0.10In the Money
743In the Money
1,104In the Money
GFIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,852Out of the Money
GFIIn the Money
$3.20In the Money
$5.10In the Money
$3.30In the Money
$0.06In the Money
160In the Money
196In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,926Out of the Money
GFIIn the Money
$4.00In the Money
$4.40In the Money
$4.43In the Money
$0.00In the Money
---In the Money
19In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,221Out of the Money
GFIIn the Money
$5.00In the Money
$5.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
8In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
1,046Out of the Money
GFIIn the Money
$6.00In the Money
$6.50In the Money
$6.50In the Money
$0.25In the Money
20In the Money
23In the Money
GFIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GFIIn the Money
$7.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GFIIn the Money
$8.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$14.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$14.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$15.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money