• LAST PRICE
    16.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.4800/ 1
  • Ask / Lots
    16.6800/ 1
  • Open / Previous Close
    16.3850 / 16.5200
  • Day Range
    Low 16.1600
    High 16.6050
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    1,907,981
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.70In the Money
$9.30In the Money
$6.02In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.70In the Money
$8.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
20In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$3.80In the Money
$7.30In the Money
$5.40In the Money
$0.76In the Money
1In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
GFIIn the Money
$2.70In the Money
$6.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
GFIIn the Money
$1.70In the Money
$5.50In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1,051In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GFIIn the Money
$1.55In the Money
$4.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
113In the Money
GFINear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.03Near the Money
5Near the Money
1,331Near the Money
GFIIn the Money
$1.70In the Money
$2.95In the Money
$1.73In the Money
$0.00In the Money
---In the Money
850In the Money
GFINear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.03Near the Money
13Near the Money
1,929Near the Money
GFIUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$-0.07Underlying issue's last price
11Underlying issue's last price
1,633Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GFIUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
8Underlying issue's last price
98Underlying issue's last price
GFINear the Money
$0.50Near the Money
$0.60Near the Money
$0.57Near the Money
$-0.06Near the Money
12Near the Money
4,720Near the Money
GFIIn the Money
$0.90In the Money
$1.00In the Money
$0.91In the Money
$-0.04In the Money
40In the Money
1,014In the Money
GFINear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$-0.09Near the Money
13Near the Money
1,325Near the Money
GFIIn the Money
$0.00In the Money
$1.75In the Money
$1.60In the Money
$0.00In the Money
---In the Money
419In the Money
GFINear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
5Near the Money
54Near the Money
GFIIn the Money
$0.85In the Money
$2.95In the Money
$2.75In the Money
$0.00In the Money
---In the Money
261In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
GFIIn the Money
$2.10In the Money
$5.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
120In the Money
GFIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GFIIn the Money
$2.80In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
282In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.10In the Money
$7.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFIIn the Money
$6.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$13.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money