Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.70In the Money | $14.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.70In the Money | $12.60In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $7.70In the Money | $11.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.70In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $4.70In the Money | $8.60In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GFIIn the Money | $3.70In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 553In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GFIIn the Money | $4.10In the Money | $6.40In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 96In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GFIIn the Money | $2.20In the Money | $4.60In the Money | $3.87In the Money | $-0.20In the Money | 18In the Money | 814In the Money | GFIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
GFIIn the Money | $2.75In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3,920In the Money | GFINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,712Near the Money | |
GFIIn the Money | $1.60In the Money | $2.20In the Money | $1.85In the Money | $0.30In the Money | 1In the Money | 674In the Money | GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,751Near the Money | |
GFIUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.11Underlying issue's last price | 18Underlying issue's last price | 3,096Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 2,633Underlying issue's last price |
GFINear the Money | $0.35Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.06Near the Money | 2Near the Money | 549Near the Money | GFIIn the Money | $0.50In the Money | $0.60In the Money | $0.58In the Money | $-0.27In the Money | 10In the Money | 8,162In the Money | |
GFINear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 22Near the Money | 5,116Near the Money | GFIIn the Money | $1.10In the Money | $1.35In the Money | $1.55In the Money | $0.42In the Money | 35In the Money | 1,447In the Money | |
GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 12Near the Money | 2,110Near the Money | GFIIn the Money | $1.15In the Money | $2.40In the Money | $2.44In the Money | $0.59In the Money | 30In the Money | 282In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GFIIn the Money | $3.10In the Money | $3.40In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | GFIIn the Money | $2.55In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GFIIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GFIIn the Money | $5.90In the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFIIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GFIIn the Money | $9.40In the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFIIn the Money | $14.00In the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |