Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.40In the Money | $14.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.80In the Money | $12.20In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $9.80In the Money | $11.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.00In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $5.40In the Money | $8.70In the Money | $7.82In the Money | $2.38In the Money | 1In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GFIIn the Money | $5.10In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 553In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GFIIn the Money | $4.70In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GFIIn the Money | $2.50In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 816In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
GFIIn the Money | $1.75In the Money | $4.70In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 3,924In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,716Out of the Money | |
GFIIn the Money | $2.10In the Money | $2.40In the Money | $2.30In the Money | $-0.70In the Money | 30In the Money | 642In the Money | GFINear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 15Near the Money | 2,743Near the Money | |
GFIIn the Money | $0.45In the Money | $2.55In the Money | $1.55In the Money | $-0.60In the Money | 11In the Money | 3,035In the Money | GFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.08Near the Money | 4Near the Money | 2,589Near the Money | |
GFIUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.22Underlying issue's last price | 11Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.19Underlying issue's last price | 21Underlying issue's last price | 4,380Underlying issue's last price |
GFINear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.14Near the Money | 27Near the Money | 4,541Near the Money | GFIIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.23In the Money | 1In the Money | 1,469In the Money | |
GFINear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.12Near the Money | 52Near the Money | 2,187Near the Money | GFIIn the Money | $2.00In the Money | $2.55In the Money | $1.70In the Money | $-0.25In the Money | 2In the Money | 215In the Money | |
GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 10Near the Money | 162Near the Money | GFIIn the Money | $1.95In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | GFIIn the Money | $1.90In the Money | $5.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GFIIn the Money | $2.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GFIIn the Money | $4.10In the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFIIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GFIIn the Money | $9.00In the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFIIn the Money | $12.20In the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |