Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $14.40In the Money | $16.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $12.50In the Money | $13.20In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $11.40In the Money | $12.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.40In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.50In the Money | $9.20In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GFIIn the Money | $7.50In the Money | $7.80In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 554In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GFIIn the Money | $6.50In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GFIIn the Money | $5.60In the Money | $5.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 816In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
GFIIn the Money | $4.60In the Money | $4.90In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 3,931In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,731Out of the Money | |
GFIIn the Money | $3.70In the Money | $3.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 637In the Money | GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,739Out of the Money | |
GFIIn the Money | $2.90In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3,026In the Money | GFINear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 8Near the Money | 2,078Near the Money | |
GFIIn the Money | $2.15In the Money | $2.25In the Money | $2.10In the Money | $0.35In the Money | 8In the Money | 415In the Money | GFINear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.25Near the Money | 8Near the Money | 136Near the Money | |
GFIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,962Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,126Underlying issue's last price |
GFINear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.10Near the Money | 10Near the Money | 705Near the Money | GFIIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $-0.44In the Money | 8In the Money | 20In the Money | |
GFINear the Money | $0.65Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GFIIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFINear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.08Near the Money | 11Near the Money | 350Near the Money | GFIIn the Money | $2.70In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 34Out of the Money | GFIIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GFIIn the Money | $4.40In the Money | $4.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 84Out of the Money | GFIIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GFIIn the Money | $9.30In the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFIIn the Money | $12.30In the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |