Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.60In the Money | $12.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.60In the Money | $10.60In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $6.60In the Money | $9.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.60In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $3.60In the Money | $6.60In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GFIIn the Money | $2.95In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 553In the Money | GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GFIIn the Money | $1.55In the Money | $3.80In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 96In the Money | GFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GFIIn the Money | $1.55In the Money | $2.20In the Money | $2.00In the Money | $-1.87In the Money | 2In the Money | 814In the Money | GFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 2Near the Money | 1,043Near the Money | |
GFIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-1.75Underlying issue's last price | 74Underlying issue's last price | 3,920Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | 135Underlying issue's last price | 2,712Underlying issue's last price |
GFINear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-2.03Near the Money | 139Near the Money | 672Near the Money | GFIIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $0.55In the Money | 119In the Money | 2,751In the Money | |
GFINear the Money | $0.05Near the Money | $0.55Near the Money | $0.05Near the Money | $-1.05Near the Money | 97Near the Money | 3,085Near the Money | GFIIn the Money | $1.45In the Money | $3.60In the Money | $1.40In the Money | $1.26In the Money | 33In the Money | 2,635In the Money | |
GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.27Near the Money | 4Near the Money | 603Near the Money | GFIIn the Money | $2.40In the Money | $3.20In the Money | $2.55In the Money | $2.06In the Money | 7In the Money | 8,147In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 43Out of the Money | 4,840Out of the Money | GFIIn the Money | $3.40In the Money | $3.90In the Money | $3.10In the Money | $1.55In the Money | 321In the Money | 1,412In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | GFIIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $1.66In the Money | 320In the Money | 252In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 7Out of the Money | 158Out of the Money | GFIIn the Money | $5.10In the Money | $6.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | GFIIn the Money | $6.10In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GFIIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GFIIn the Money | $8.10In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFIIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GFIIn the Money | $13.10In the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $14.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFIIn the Money | $16.10In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |