Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $24.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $19.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $14.70In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $9.90In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 32Out of the Money | 235Out of the Money | |
GFSIn the Money | $5.50In the Money | $7.20In the Money | $7.08In the Money | $-2.32In the Money | 1In the Money | 118In the Money | GFSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.27Out of the Money | 6,620Out of the Money | 791Out of the Money | |
GFSUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-3.95Underlying issue's last price | 304Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | 100Underlying issue's last price | 262Underlying issue's last price |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-1.83Out of the Money | 363Out of the Money | 1,261Out of the Money | GFSIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $3.68In the Money | 23In the Money | 295In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 115Out of the Money | 417Out of the Money | GFSIn the Money | $8.00In the Money | $10.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GFSIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GFSIn the Money | $18.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $23.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |