GlobalFoundries IncNASDAQ:GFS
- LAST PRICE39.2700
- TODAY'S CHANGE (%)0.2300 (0.5891%)
- Bid / Lots39.7200/ 3
- Ask / Lots39.9500/ 2
- Open / Previous Close39.0000 / 39.0400
- Day Range
- 52 Week Range
- Volume1,024,441
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 16178 | 38.95 |
| 09:34 ET | 2211 | 38.88 |
| 09:36 ET | 1558 | 39.08 |
| 09:38 ET | 2327 | 39.24 |
| 09:39 ET | 700 | 39.2225 |
| 09:41 ET | 3906 | 39.225 |
| 09:43 ET | 6763 | 39.05 |
| 09:45 ET | 908 | 39.06 |
| 09:48 ET | 877 | 39.05 |
| 09:50 ET | 1235 | 39.155 |
| 09:52 ET | 3276 | 39.3 |
| 09:54 ET | 2825 | 39.18 |
| 09:56 ET | 700 | 39.35 |
| 09:57 ET | 1801 | 39.3995 |
| 09:59 ET | 1499 | 39.42 |
| 10:01 ET | 1934 | 39.4251 |
| 10:03 ET | 827 | 39.47 |
| 10:06 ET | 5247 | 39.51 |
| 10:08 ET | 11461 | 39.58 |
| 10:10 ET | 1000 | 39.6383 |
| 10:12 ET | 24645 | 39.775 |
| 10:14 ET | 1750 | 39.74 |
| 10:15 ET | 1568 | 39.72 |
| 10:17 ET | 12884 | 39.76 |
| 10:19 ET | 3117 | 39.77 |
| 10:21 ET | 8142 | 39.79 |
| 10:24 ET | 3950 | 39.64 |
| 10:26 ET | 2255 | 39.62 |
| 10:28 ET | 2817 | 39.63 |
| 10:30 ET | 500 | 39.705 |
| 10:32 ET | 1100 | 39.66 |
| 10:33 ET | 1311 | 39.665 |
| 10:35 ET | 2386 | 39.59 |
| 10:37 ET | 4095 | 39.56 |
| 10:39 ET | 2057 | 39.7 |
| 10:42 ET | 2544 | 39.7 |
| 10:44 ET | 3400 | 39.61 |
| 10:46 ET | 700 | 39.55 |
| 10:48 ET | 1200 | 39.48 |
| 10:50 ET | 976 | 39.44 |
| 10:51 ET | 684 | 39.42 |
| 10:53 ET | 400 | 39.39 |
| 10:55 ET | 398 | 39.405 |
| 10:57 ET | 500 | 39.47 |
| 11:00 ET | 1600 | 39.39 |
| 11:02 ET | 7665 | 39.35 |
| 11:04 ET | 1113 | 39.42 |
| 11:06 ET | 841 | 39.41 |
| 11:08 ET | 1482 | 39.5 |
| 11:09 ET | 763 | 39.5291 |
| 11:11 ET | 837 | 39.54 |
| 11:13 ET | 2401 | 39.475 |
| 11:15 ET | 400 | 39.42 |
| 11:18 ET | 500 | 39.4 |
| 11:20 ET | 519 | 39.49 |
| 11:22 ET | 100 | 39.485 |
| 11:24 ET | 300 | 39.5 |
| 11:26 ET | 812 | 39.455 |
| 11:27 ET | 450 | 39.44 |
| 11:29 ET | 500 | 39.41 |
| 11:31 ET | 1230 | 39.37 |
| 11:33 ET | 1497 | 39.375 |
| 11:36 ET | 2865 | 39.35 |
| 11:38 ET | 3504 | 39.35 |
| 11:40 ET | 5334 | 39.39 |
| 11:42 ET | 1700 | 39.365 |
| 11:44 ET | 2400 | 39.3 |
| 11:45 ET | 846 | 39.28 |
| 11:47 ET | 21298 | 39.18 |
| 11:49 ET | 1300 | 39.12 |
| 11:51 ET | 1627 | 39.2 |
| 11:54 ET | 809 | 39.135 |
| 11:56 ET | 600 | 39.1 |
| 11:58 ET | 6565 | 39.09 |
| 12:00 ET | 5769 | 39.14 |
| 12:02 ET | 1364 | 39.2 |
| 12:03 ET | 1600 | 39.215 |
| 12:05 ET | 1400 | 39.21 |
| 12:07 ET | 2308 | 39.14 |
| 12:09 ET | 500 | 39.1 |
| 12:12 ET | 500 | 39.135 |
| 12:14 ET | 6420 | 39.13 |
| 12:16 ET | 1062 | 39.13 |
| 12:20 ET | 632 | 39.14 |
| 12:21 ET | 200 | 39.12 |
| 12:23 ET | 2000 | 39.18 |
| 12:25 ET | 1300 | 39.195 |
| 12:27 ET | 943 | 39.19 |
| 12:30 ET | 1100 | 39.155 |
| 12:32 ET | 1100 | 39.15 |
| 12:34 ET | 1005 | 39.1 |
| 12:36 ET | 1450 | 39.11 |
| 12:38 ET | 3137 | 39.09 |
| 12:39 ET | 2058 | 39.11 |
| 12:43 ET | 500 | 39.09 |
| 12:45 ET | 1196 | 39.09 |
| 12:48 ET | 1287 | 39.04 |
| 12:50 ET | 6224 | 39.01 |
| 12:52 ET | 2031 | 39.02 |
| 12:54 ET | 513 | 39.05 |
| 12:57 ET | 741 | 39.02 |
| 12:59 ET | 200 | 39.02 |
| 01:01 ET | 7252 | 38.96 |
| 01:03 ET | 455 | 39.01 |
| 01:06 ET | 1861 | 39.06 |
| 01:08 ET | 1301 | 39.05 |
| 01:10 ET | 505 | 39.11 |
| 01:12 ET | 860 | 39.06 |
| 01:14 ET | 500 | 39.065 |
| 01:15 ET | 948 | 39.05 |
| 01:17 ET | 1029 | 39.06 |
| 01:19 ET | 2809 | 39.09 |
| 01:21 ET | 2091 | 39.055 |
| 01:24 ET | 1301 | 39.04 |
| 01:26 ET | 2363 | 39.03 |
| 01:30 ET | 550 | 39.04 |
| 01:32 ET | 2266 | 39.04 |
| 01:33 ET | 3948 | 38.995 |
| 01:35 ET | 200 | 39 |
| 01:37 ET | 2545 | 38.97 |
| 01:39 ET | 600 | 39.01 |
| 01:42 ET | 100 | 39 |
| 01:44 ET | 5710 | 38.95 |
| 01:46 ET | 753 | 38.99 |
| 01:48 ET | 1300 | 38.92 |
| 01:50 ET | 3806 | 38.915 |
| 01:51 ET | 550 | 38.95 |
| 01:53 ET | 3338 | 38.995 |
| 01:55 ET | 900 | 39.06 |
| 01:57 ET | 1605 | 39.05 |
| 02:00 ET | 370 | 39.075 |
| 02:02 ET | 2207 | 39.0601 |
| 02:04 ET | 5502 | 39.07 |
| 02:06 ET | 1074 | 39.05 |
| 02:08 ET | 2780 | 39.06 |
| 02:09 ET | 11691 | 39.05 |
| 02:11 ET | 579 | 39.065 |
| 02:13 ET | 2220 | 39.065 |
| 02:15 ET | 3422 | 38.995 |
| 02:18 ET | 2047 | 38.99 |
| 02:20 ET | 1300 | 38.99 |
| 02:22 ET | 400 | 39.03 |
| 02:24 ET | 1418 | 39.04 |
| 02:26 ET | 739 | 39.06 |
| 02:27 ET | 4854 | 39.08 |
| 02:29 ET | 1747 | 39.08 |
| 02:31 ET | 530 | 39.1 |
| 02:33 ET | 988 | 39.09 |
| 02:36 ET | 1311 | 39.1 |
| 02:38 ET | 1673 | 39.12 |
| 02:40 ET | 1387 | 39.115 |
| 02:42 ET | 2150 | 39.13 |
| 02:44 ET | 1100 | 39.15 |
| 02:45 ET | 600 | 39.14 |
| 02:47 ET | 1709 | 39.18 |
| 02:49 ET | 1200 | 39.15 |
| 02:51 ET | 1300 | 39.13 |
| 02:54 ET | 969 | 39.105 |
| 02:56 ET | 1105 | 39.12 |
| 02:58 ET | 1456 | 39.1 |
| 03:00 ET | 1908 | 39.08 |
| 03:02 ET | 1400 | 39.1 |
| 03:03 ET | 1121 | 39.08 |
| 03:05 ET | 2750 | 39.11 |
| 03:07 ET | 2179 | 39.125 |
| 03:09 ET | 2300 | 39.11 |
| 03:12 ET | 7434 | 39.1103 |
| 03:14 ET | 1650 | 39.1 |
| 03:16 ET | 550 | 39.11 |
| 03:18 ET | 3505 | 39.08 |
| 03:20 ET | 626 | 39.115 |
| 03:21 ET | 2550 | 39.1 |
| 03:23 ET | 2150 | 39.05 |
| 03:25 ET | 2449 | 39.07 |
| 03:27 ET | 20562 | 39.13 |
| 03:30 ET | 6775 | 39.21 |
| 03:32 ET | 3294 | 39.13 |
| 03:34 ET | 7348 | 39.16 |
| 03:36 ET | 2642 | 39.18 |
| 03:38 ET | 1473 | 39.18 |
| 03:39 ET | 2472 | 39.19 |
| 03:41 ET | 2282 | 39.165 |
| 03:43 ET | 2305 | 39.19 |
| 03:45 ET | 2514 | 39.185 |
| 03:48 ET | 6965 | 39.18 |
| 03:50 ET | 6907 | 39.2199 |
| 03:52 ET | 3772 | 39.21 |
| 03:54 ET | 5292 | 39.16 |
| 03:56 ET | 9828 | 39.2 |
| 03:57 ET | 11429 | 39.23 |
| 03:59 ET | 192966 | 39.27 |
Sep 16, 2024
DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
9:02AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
Accelerating AI with Essential Chips at GlobalFoundries Technology Summit 2024, from 9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 21.5B | 26.8x | --- |
Amkor Technology Inc | 7.5B | 20.2x | +18.50% |
Entegris Inc | 17.0B | 91.7x | -6.70% |
Teradyne Inc | 21.4B | 43.0x | +5.51% |
ASM International NV | 31.0B | 50.5x | +38.68% |
BE Semiconductor Industries NV | 9.8B | 54.3x | +5.87% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
