Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $19.10In the Money | $20.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $9.00In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 500Out of the Money | 565Out of the Money | |
GFSUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.29Underlying issue's last price | 233Underlying issue's last price | 363Underlying issue's last price |
GFSNear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $0.38Near the Money | 160Near the Money | 3,487Near the Money | GFSIn the Money | $2.15In the Money | $2.40In the Money | $2.35In the Money | $-0.62In the Money | 150In the Money | 3,919In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 46Out of the Money | 798Out of the Money | GFSIn the Money | $4.70In the Money | $6.20In the Money | $6.46In the Money | $-0.34In the Money | 1In the Money | 85In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 22Out of the Money | 133Out of the Money | GFSIn the Money | $8.80In the Money | $12.00In the Money | $10.70In the Money | $-0.72In the Money | 3In the Money | 4In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 58Out of the Money | GFSIn the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GFSIn the Money | $18.60In the Money | $21.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $25.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $30.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |