Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $24.80In the Money | $28.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $15.80In the Money | $18.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $10.70In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GFSIn the Money | $6.10In the Money | $7.20In the Money | $6.88In the Money | $0.98In the Money | 1In the Money | 452In the Money | GFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
GFSUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.78Underlying issue's last price | $0.33Underlying issue's last price | 9Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.12Underlying issue's last price | $-0.23Underlying issue's last price | 121Underlying issue's last price | 483Underlying issue's last price |
GFSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 16Out of the Money | 1,074Out of the Money | GFSIn the Money | $4.20In the Money | $4.40In the Money | $3.75In the Money | $-0.55In the Money | 3In the Money | 124In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 606Out of the Money | GFSIn the Money | $8.70In the Money | $9.50In the Money | $8.65In the Money | $-0.65In the Money | 2In the Money | 3In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 285Out of the Money | GFSIn the Money | $12.20In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $16.90In the Money | $20.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | GFSIn the Money | $23.20In the Money | $24.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GFSIn the Money | $27.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 47Out of the Money | 112Out of the Money | GFSIn the Money | $32.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFSIn the Money | $37.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |