GlobalFoundries IncNASDAQ:GFS
- LAST PRICE50.6400
- TODAY'S CHANGE (%)-0.2000 (-0.3934%)
- Bid / Lots50.6500/ 4
- Ask / Lots51.0000/ 5
- Open / Previous Close50.7900 / 50.8400
- Day Range
- 52 Week Range
- Volume1,215,333
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 35076 | 50.33 |
| 09:34 ET | 3439 | 50.36 |
| 09:36 ET | 1232 | 50.355 |
| 09:38 ET | 3525 | 50.425 |
| 09:39 ET | 563 | 50.425 |
| 09:41 ET | 1867 | 50.48 |
| 09:43 ET | 700 | 50.55 |
| 09:45 ET | 1018 | 50.5763 |
| 09:48 ET | 1688 | 50.79 |
| 09:50 ET | 1054 | 50.75 |
| 09:52 ET | 5273 | 50.455 |
| 09:54 ET | 2300 | 50.51 |
| 09:56 ET | 300 | 50.56 |
| 09:57 ET | 400 | 50.5 |
| 09:59 ET | 100 | 50.56 |
| 10:01 ET | 1101 | 50.565 |
| 10:03 ET | 300 | 50.64 |
| 10:06 ET | 500 | 50.6 |
| 10:08 ET | 1554 | 50.67 |
| 10:10 ET | 1300 | 50.53 |
| 10:12 ET | 987 | 50.64 |
| 10:14 ET | 800 | 50.65 |
| 10:15 ET | 2724 | 50.78 |
| 10:17 ET | 2200 | 50.81 |
| 10:19 ET | 1200 | 50.68 |
| 10:21 ET | 903 | 50.705 |
| 10:24 ET | 1116 | 50.78 |
| 10:26 ET | 2008 | 50.7 |
| 10:28 ET | 4015 | 50.69 |
| 10:30 ET | 2000 | 50.58 |
| 10:32 ET | 6898 | 50.48 |
| 10:33 ET | 2879 | 50.61 |
| 10:35 ET | 880 | 50.48 |
| 10:37 ET | 3870 | 50.52 |
| 10:39 ET | 2100 | 50.53 |
| 10:42 ET | 1507 | 50.485 |
| 10:44 ET | 3112 | 50.48 |
| 10:46 ET | 1960 | 50.445 |
| 10:48 ET | 3466 | 50.42 |
| 10:50 ET | 1800 | 50.485 |
| 10:51 ET | 1765 | 50.38 |
| 10:53 ET | 3422 | 50.35 |
| 10:55 ET | 1658 | 50.35 |
| 10:57 ET | 1978 | 50.3 |
| 11:00 ET | 2444 | 50.325 |
| 11:02 ET | 1658 | 50.3 |
| 11:04 ET | 2743 | 50.37 |
| 11:06 ET | 2800 | 50.32 |
| 11:08 ET | 1200 | 50.34 |
| 11:09 ET | 1134 | 50.34 |
| 11:11 ET | 416 | 50.39 |
| 11:13 ET | 1630 | 50.39 |
| 11:15 ET | 1600 | 50.385 |
| 11:18 ET | 400 | 50.4 |
| 11:20 ET | 2756 | 50.37 |
| 11:22 ET | 1298 | 50.3701 |
| 11:24 ET | 1655 | 50.39 |
| 11:26 ET | 1000 | 50.365 |
| 11:27 ET | 1601 | 50.32 |
| 11:29 ET | 5554 | 50.2 |
| 11:31 ET | 1700 | 50.03 |
| 11:33 ET | 2200 | 50.16 |
| 11:36 ET | 200 | 50.08 |
| 11:38 ET | 700 | 50.12 |
| 11:40 ET | 2039 | 50.175 |
| 11:42 ET | 200 | 50.19 |
| 11:44 ET | 2400 | 50.19 |
| 11:45 ET | 2449 | 50.19 |
| 11:47 ET | 100 | 50.22 |
| 11:49 ET | 700 | 50.2 |
| 11:51 ET | 2097 | 50.28 |
| 11:54 ET | 810 | 50.26 |
| 11:56 ET | 1100 | 50.205 |
| 11:58 ET | 2020 | 50.24 |
| 12:00 ET | 100 | 50.235 |
| 12:02 ET | 1100 | 50.24 |
| 12:03 ET | 2318 | 50.24 |
| 12:05 ET | 962 | 50.19 |
| 12:07 ET | 2240 | 50.2 |
| 12:09 ET | 1600 | 50.17 |
| 12:12 ET | 1000 | 50.17 |
| 12:14 ET | 1617 | 50.14 |
| 12:16 ET | 845 | 50.15 |
| 12:18 ET | 1390 | 50.21 |
| 12:20 ET | 2100 | 50.18 |
| 12:21 ET | 2100 | 50.22 |
| 12:23 ET | 1870 | 50.19 |
| 12:25 ET | 1211 | 50.18 |
| 12:27 ET | 1000 | 50.19 |
| 12:30 ET | 406 | 50.25 |
| 12:32 ET | 2500 | 50.234 |
| 12:34 ET | 2800 | 50.245 |
| 12:36 ET | 597 | 50.26 |
| 12:38 ET | 1664 | 50.3 |
| 12:39 ET | 1300 | 50.3 |
| 12:41 ET | 800 | 50.31 |
| 12:43 ET | 1000 | 50.31 |
| 12:45 ET | 2400 | 50.28 |
| 12:48 ET | 590 | 50.29 |
| 12:50 ET | 1746 | 50.31 |
| 12:52 ET | 1249 | 50.28 |
| 12:54 ET | 1377 | 50.32 |
| 12:56 ET | 2994 | 50.285 |
| 12:57 ET | 1425 | 50.27 |
| 12:59 ET | 1400 | 50.23 |
| 01:01 ET | 1990 | 50.26 |
| 01:03 ET | 1600 | 50.29 |
| 01:06 ET | 3138 | 50.2207 |
| 01:08 ET | 1147 | 50.26 |
| 01:10 ET | 1267 | 50.26 |
| 01:12 ET | 1009 | 50.27 |
| 01:14 ET | 1400 | 50.24 |
| 01:15 ET | 1101 | 50.23 |
| 01:17 ET | 1000 | 50.23 |
| 01:19 ET | 500 | 50.22 |
| 01:21 ET | 700 | 50.23 |
| 01:24 ET | 900 | 50.21 |
| 01:26 ET | 1157 | 50.22 |
| 01:28 ET | 3200 | 50.24 |
| 01:30 ET | 800 | 50.24 |
| 01:32 ET | 1700 | 50.24 |
| 01:33 ET | 2000 | 50.24 |
| 01:35 ET | 2063 | 50.3 |
| 01:37 ET | 1782 | 50.29 |
| 01:39 ET | 1500 | 50.28 |
| 01:42 ET | 870 | 50.3 |
| 01:44 ET | 600 | 50.33 |
| 01:46 ET | 3078 | 50.33 |
| 01:48 ET | 500 | 50.3398 |
| 01:50 ET | 2554 | 50.33 |
| 01:51 ET | 2650 | 50.39 |
| 01:53 ET | 705 | 50.4 |
| 01:55 ET | 1989 | 50.4 |
| 01:57 ET | 3950 | 50.38 |
| 02:00 ET | 1100 | 50.37 |
| 02:02 ET | 2893 | 50.335 |
| 02:04 ET | 5180 | 50.31 |
| 02:06 ET | 2139 | 50.295 |
| 02:08 ET | 2502 | 50.32 |
| 02:09 ET | 2726 | 50.25 |
| 02:11 ET | 854 | 50.24 |
| 02:13 ET | 2499 | 50.2422 |
| 02:15 ET | 1812 | 50.29 |
| 02:18 ET | 1836 | 50.28 |
| 02:20 ET | 2156 | 50.29 |
| 02:22 ET | 3235 | 50.29 |
| 02:24 ET | 1058 | 50.3 |
| 02:26 ET | 1269 | 50.3 |
| 02:27 ET | 3074 | 50.305 |
| 02:29 ET | 916 | 50.31 |
| 02:31 ET | 2495 | 50.38 |
| 02:33 ET | 1357 | 50.4 |
| 02:36 ET | 7642 | 50.43 |
| 02:38 ET | 2700 | 50.42 |
| 02:40 ET | 2167 | 50.455 |
| 02:42 ET | 1892 | 50.43 |
| 02:44 ET | 1865 | 50.44 |
| 02:45 ET | 3246 | 50.48 |
| 02:47 ET | 1800 | 50.48 |
| 02:49 ET | 2999 | 50.475 |
| 02:51 ET | 2848 | 50.545 |
| 02:54 ET | 1426 | 50.542 |
| 02:56 ET | 1079 | 50.54 |
| 02:58 ET | 2034 | 50.55 |
| 03:00 ET | 1825 | 50.545 |
| 03:02 ET | 4117 | 50.54 |
| 03:03 ET | 1200 | 50.54 |
| 03:05 ET | 2227 | 50.5416 |
| 03:07 ET | 3206 | 50.54 |
| 03:09 ET | 3505 | 50.58 |
| 03:12 ET | 1972 | 50.6 |
| 03:14 ET | 2021 | 50.59 |
| 03:16 ET | 2459 | 50.613 |
| 03:18 ET | 2206 | 50.61 |
| 03:20 ET | 3840 | 50.59 |
| 03:21 ET | 2500 | 50.61 |
| 03:23 ET | 9890 | 50.56 |
| 03:25 ET | 8334 | 50.5 |
| 03:27 ET | 14917 | 50.37 |
| 03:30 ET | 11189 | 50.4 |
| 03:32 ET | 3056 | 50.44 |
| 03:34 ET | 1778 | 50.5 |
| 03:36 ET | 2938 | 50.5 |
| 03:38 ET | 3474 | 50.625 |
| 03:39 ET | 4428 | 50.605 |
| 03:41 ET | 3943 | 50.63 |
| 03:43 ET | 3817 | 50.625 |
| 03:45 ET | 5883 | 50.59 |
| 03:48 ET | 8500 | 50.6 |
| 03:50 ET | 4711 | 50.5918 |
| 03:52 ET | 9454 | 50.58 |
| 03:54 ET | 7143 | 50.575 |
| 03:56 ET | 20232 | 50.57 |
| 03:57 ET | 16189 | 50.59 |
| 03:59 ET | 29872 | 50.64 |
Jun 20, 2024
BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs, from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
GlobalFoundries Joins CHIPS Women in Construction Framework, from 10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.1B | 31.3x | --- |
Amkor Technology Inc | 9.6B | 25.7x | +18.50% |
Entegris Inc | 20.3B | 64.7x | -6.70% |
Teradyne Inc | 23.0B | 56.2x | +5.51% |
BE Semiconductor Industries NV | 13.3B | 74.4x | +5.87% |
Ultra Clean Holdings Inc | 2.1B | -57.1x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
