Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $24.60In the Money | $29.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GFSIn the Money | $19.80In the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GFSIn the Money | $16.90In the Money | $18.30In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | GFSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1Out of the Money | 107Out of the Money | |
GFSIn the Money | $11.50In the Money | $15.00In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 140In the Money | GFSOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 55Out of the Money | 931Out of the Money | |
GFSIn the Money | $9.50In the Money | $11.70In the Money | $9.70In the Money | $0.20In the Money | 5In the Money | 91In the Money | GFSOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,487Out of the Money | |
GFSUnderlying issue's last price | $6.60Underlying issue's last price | $8.40Underlying issue's last price | $6.90Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price |
GFSOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.72Out of the Money | $0.32Out of the Money | 30Out of the Money | 418Out of the Money | GFSIn the Money | $7.50In the Money | $7.70In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
GFSOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | GFSIn the Money | $9.20In the Money | $11.20In the Money | $10.90In the Money | $-1.80In the Money | 1In the Money | 479In the Money | |
GFSOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | 9Out of the Money | 570Out of the Money | GFSIn the Money | $13.60In the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
GFSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 495Out of the Money | GFSIn the Money | $17.60In the Money | $19.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
GFSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | GFSIn the Money | $23.40In the Money | $26.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GFSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GFSIn the Money | $27.80In the Money | $30.70In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GFSIn the Money | $32.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GFSIn the Money | $37.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $42.80In the Money | $45.70In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GFSIn the Money | $47.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GFSIn the Money | $52.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |