GlobalFoundries IncNASDAQ:GFS
- LAST PRICE51.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots48.0200/ 3
- Ask / Lots52.6100/ 1
- Open / Previous Close0.0000 / 51.0000
- Day Range---
- 52 Week Range
- Volume41
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 12492 | 50.59 |
| 09:34 ET | 2745 | 50.59 |
| 09:36 ET | 11468 | 50.645 |
| 09:38 ET | 666 | 50.585 |
| 09:39 ET | 9219 | 50.69 |
| 09:41 ET | 1409 | 50.58 |
| 09:43 ET | 1000 | 50.55 |
| 09:45 ET | 1889 | 50.655 |
| 09:48 ET | 2030 | 50.5255 |
| 09:50 ET | 1081 | 50.39 |
| 09:52 ET | 1445 | 50.33 |
| 09:54 ET | 3111 | 50.345 |
| 09:56 ET | 3970 | 50.22 |
| 09:57 ET | 2076 | 50.225 |
| 09:59 ET | 3277 | 50.25 |
| 10:01 ET | 1677 | 50.165 |
| 10:03 ET | 2733 | 50.25 |
| 10:06 ET | 3085 | 50.28 |
| 10:08 ET | 1976 | 50.335 |
| 10:10 ET | 2546 | 50.63 |
| 10:12 ET | 2174 | 50.6 |
| 10:14 ET | 1100 | 50.62 |
| 10:15 ET | 100 | 50.57 |
| 10:17 ET | 1872 | 50.55 |
| 10:19 ET | 2711 | 50.605 |
| 10:21 ET | 700 | 50.59 |
| 10:24 ET | 1302 | 50.56 |
| 10:26 ET | 3489 | 50.575 |
| 10:28 ET | 1000 | 50.565 |
| 10:30 ET | 1168 | 50.5871 |
| 10:32 ET | 2316 | 50.59 |
| 10:33 ET | 2941 | 50.61 |
| 10:35 ET | 600 | 50.555 |
| 10:37 ET | 2003 | 50.57 |
| 10:39 ET | 1400 | 50.57 |
| 10:42 ET | 1200 | 50.6 |
| 10:44 ET | 544 | 50.5951 |
| 10:46 ET | 1650 | 50.62 |
| 10:48 ET | 1000 | 50.625 |
| 10:50 ET | 1512 | 50.63 |
| 10:51 ET | 1441 | 50.58 |
| 10:53 ET | 1041 | 50.51 |
| 10:55 ET | 1003 | 50.51 |
| 10:57 ET | 2834 | 50.57 |
| 11:00 ET | 611 | 50.51 |
| 11:02 ET | 500 | 50.53 |
| 11:04 ET | 1000 | 50.575 |
| 11:06 ET | 1100 | 50.59 |
| 11:08 ET | 600 | 50.6001 |
| 11:09 ET | 600 | 50.65 |
| 11:11 ET | 500 | 50.68 |
| 11:13 ET | 438 | 50.71 |
| 11:15 ET | 1999 | 50.695 |
| 11:18 ET | 1318 | 50.73 |
| 11:20 ET | 800 | 50.77 |
| 11:22 ET | 200 | 50.775 |
| 11:24 ET | 4100 | 50.81 |
| 11:26 ET | 800 | 50.83 |
| 11:27 ET | 613 | 50.815 |
| 11:29 ET | 800 | 50.79 |
| 11:31 ET | 911 | 50.82 |
| 11:33 ET | 300 | 50.82 |
| 11:36 ET | 1001 | 50.84 |
| 11:38 ET | 400 | 50.84 |
| 11:40 ET | 600 | 50.815 |
| 11:42 ET | 800 | 50.81 |
| 11:44 ET | 600 | 50.86 |
| 11:45 ET | 1600 | 50.89 |
| 11:47 ET | 3864 | 50.94 |
| 11:49 ET | 1500 | 50.96 |
| 11:51 ET | 300 | 50.93 |
| 11:54 ET | 1222 | 50.9 |
| 11:56 ET | 779 | 50.93 |
| 11:58 ET | 1023 | 50.98 |
| 12:00 ET | 100 | 50.965 |
| 12:02 ET | 600 | 50.96 |
| 12:03 ET | 2000 | 50.96 |
| 12:05 ET | 800 | 51 |
| 12:07 ET | 2446 | 50.97 |
| 12:09 ET | 600 | 50.99 |
| 12:12 ET | 600 | 51 |
| 12:14 ET | 200 | 50.98 |
| 12:16 ET | 705 | 50.96 |
| 12:18 ET | 1691 | 50.95 |
| 12:20 ET | 100 | 50.95 |
| 12:21 ET | 1719 | 50.92 |
| 12:23 ET | 1000 | 50.95 |
| 12:25 ET | 2099 | 50.85 |
| 12:27 ET | 885 | 50.905 |
| 12:30 ET | 600 | 50.93 |
| 12:32 ET | 500 | 50.85 |
| 12:34 ET | 1322 | 50.88 |
| 12:36 ET | 200 | 50.87 |
| 12:38 ET | 200 | 50.85 |
| 12:39 ET | 1100 | 50.85 |
| 12:41 ET | 200 | 50.845 |
| 12:43 ET | 5611 | 50.83 |
| 12:45 ET | 2983 | 50.85 |
| 12:48 ET | 4823 | 50.84 |
| 12:50 ET | 1683 | 50.87 |
| 12:52 ET | 1500 | 50.87 |
| 12:54 ET | 1200 | 50.84 |
| 12:56 ET | 1100 | 50.78 |
| 12:57 ET | 1000 | 50.7825 |
| 12:59 ET | 600 | 50.81 |
| 01:01 ET | 2442 | 50.7 |
| 01:03 ET | 100 | 50.69 |
| 01:06 ET | 1100 | 50.65 |
| 01:08 ET | 1500 | 50.67 |
| 01:10 ET | 700 | 50.68 |
| 01:12 ET | 700 | 50.71 |
| 01:14 ET | 960 | 50.69 |
| 01:15 ET | 1300 | 50.73 |
| 01:17 ET | 500 | 50.73 |
| 01:19 ET | 300 | 50.73 |
| 01:21 ET | 600 | 50.75 |
| 01:24 ET | 2050 | 50.735 |
| 01:26 ET | 1205 | 50.74 |
| 01:28 ET | 300 | 50.77 |
| 01:30 ET | 832 | 50.82 |
| 01:32 ET | 100 | 50.795 |
| 01:33 ET | 200 | 50.765 |
| 01:35 ET | 1500 | 50.76 |
| 01:37 ET | 600 | 50.8 |
| 01:39 ET | 700 | 50.77 |
| 01:42 ET | 500 | 50.82 |
| 01:44 ET | 1700 | 50.811 |
| 01:46 ET | 1217 | 50.81 |
| 01:48 ET | 748 | 50.83 |
| 01:50 ET | 576 | 50.79 |
| 01:51 ET | 600 | 50.8 |
| 01:53 ET | 1700 | 50.77 |
| 01:55 ET | 1174 | 50.711 |
| 01:57 ET | 1333 | 50.67 |
| 02:00 ET | 400 | 50.68 |
| 02:02 ET | 100 | 50.68 |
| 02:04 ET | 1600 | 50.72 |
| 02:06 ET | 1500 | 50.735 |
| 02:08 ET | 2120 | 50.695 |
| 02:09 ET | 2822 | 50.73 |
| 02:11 ET | 1207 | 50.77 |
| 02:13 ET | 600 | 50.765 |
| 02:15 ET | 1890 | 50.81 |
| 02:18 ET | 900 | 50.82 |
| 02:20 ET | 1383 | 50.82 |
| 02:22 ET | 700 | 50.82 |
| 02:24 ET | 410 | 50.84 |
| 02:26 ET | 200 | 50.85 |
| 02:27 ET | 1325 | 50.87 |
| 02:29 ET | 1879 | 50.87 |
| 02:31 ET | 1500 | 50.86 |
| 02:33 ET | 2010 | 50.89 |
| 02:36 ET | 700 | 50.8715 |
| 02:38 ET | 1773 | 50.91 |
| 02:40 ET | 321 | 50.87 |
| 02:42 ET | 1785 | 50.91 |
| 02:44 ET | 627 | 50.89 |
| 02:45 ET | 1422 | 50.875 |
| 02:47 ET | 400 | 50.85 |
| 02:49 ET | 2654 | 50.77 |
| 02:51 ET | 1822 | 50.785 |
| 02:54 ET | 1601 | 50.81 |
| 02:56 ET | 700 | 50.83 |
| 02:58 ET | 942 | 50.8 |
| 03:00 ET | 1657 | 50.83 |
| 03:02 ET | 2334 | 50.77 |
| 03:03 ET | 710 | 50.74 |
| 03:05 ET | 1500 | 50.765 |
| 03:07 ET | 1200 | 50.77 |
| 03:09 ET | 828 | 50.8 |
| 03:12 ET | 400 | 50.72 |
| 03:14 ET | 3242 | 50.7 |
| 03:16 ET | 2080 | 50.78 |
| 03:18 ET | 1255 | 50.81 |
| 03:20 ET | 3594 | 50.71 |
| 03:21 ET | 720 | 50.73 |
| 03:23 ET | 700 | 50.74 |
| 03:25 ET | 1600 | 50.74 |
| 03:27 ET | 2424 | 50.7466 |
| 03:30 ET | 4495 | 50.78 |
| 03:32 ET | 2573 | 50.77 |
| 03:34 ET | 1621 | 50.78 |
| 03:36 ET | 1698 | 50.77 |
| 03:38 ET | 4559 | 50.77 |
| 03:39 ET | 3638 | 50.83 |
| 03:41 ET | 2596 | 50.84 |
| 03:43 ET | 4888 | 50.84 |
| 03:45 ET | 6106 | 50.86 |
| 03:48 ET | 4002 | 50.86 |
| 03:50 ET | 5661 | 50.91 |
| 03:52 ET | 6503 | 50.985 |
| 03:54 ET | 15657 | 50.99 |
| 03:56 ET | 20367 | 51.04 |
| 03:57 ET | 19835 | 51.02 |
| 03:59 ET | 31302 | 51 |
Jun 20, 2024
BAE Systems and GlobalFoundries Collaborate to Strengthen Supply of Essential Semiconductors for National Security Programs, from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
GlobalFoundries Joins CHIPS Women in Construction Framework, from 10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
ElevATE Semiconductor and GlobalFoundries Partner on High-Voltage Chips for Commercial and National Security Applications, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
GlobalFoundries Recognized on USA Today's "America's Climate Leaders 2024" List, from 12:37PM ET on Thursday May 30, 2024 by Dow Jones
12:37PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 28.1B | 31.5x | --- |
Amkor Technology Inc | 9.6B | 25.9x | +18.50% |
Entegris Inc | 20.3B | 64.7x | -6.70% |
Teradyne Inc | 23.0B | 56.2x | +5.51% |
BE Semiconductor Industries NV | 13.4B | 70.7x | +5.87% |
Ultra Clean Holdings Inc | 2.1B | -56.6x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 551.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.62 |
Book Value | $20.06 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
