Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $19.40In the Money | $23.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $17.00In the Money | $20.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GFSIn the Money | $11.10In the Money | $15.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
GFSIn the Money | $7.80In the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | GFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
GFSUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 9Underlying issue's last price | 583Underlying issue's last price |
GFSNear the Money | $0.80Near the Money | $1.90Near the Money | $0.85Near the Money | $-0.60Near the Money | 32Near the Money | 925Near the Money | GFSIn the Money | $2.75In the Money | $2.90In the Money | $2.70In the Money | $0.50In the Money | 1In the Money | 200In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 8Out of the Money | 758Out of the Money | GFSIn the Money | $6.40In the Money | $7.80In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 141Out of the Money | GFSIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GFSIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |