Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $19.40In the Money | $22.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $16.00In the Money | $20.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GFSIn the Money | $12.00In the Money | $14.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
GFSIn the Money | $7.90In the Money | $8.30In the Money | $7.80In the Money | $0.09In the Money | 5In the Money | 106In the Money | GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 379Out of the Money | |
GFSUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $0.77Underlying issue's last price | 10Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 588Underlying issue's last price |
GFSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.07Near the Money | 24Near the Money | 926Near the Money | GFSIn the Money | $2.95In the Money | $5.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 44Out of the Money | 740Out of the Money | GFSIn the Money | $6.70In the Money | $7.90In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GFSIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GFSIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |