• LAST PRICE
    40.3400
  • TODAY'S CHANGE (%)
    Trending Down-1.7000 (-4.0438%)
  • Bid / Lots
    38.0000/ 1
  • Ask / Lots
    50.0000/ 2
  • Open / Previous Close
    41.4700 / 42.0400
  • Day Range
    Low 39.0500
    High 41.7300
  • 52 Week Range
    Low 27.6500
    High 133.8200
  • Volume
    1,365,882
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GHIn the Money
$23.70In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GHIn the Money
$21.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$19.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GHIn the Money
$17.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GHIn the Money
$13.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
GHIn the Money
$9.00In the Money
$13.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
12In the Money
GHOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
GHIn the Money
$5.70In the Money
$7.20In the Money
$10.04In the Money
$0.00In the Money
---In the Money
56In the Money
GHOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GHUnderlying issue's last price
$2.75Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
$-1.20Underlying issue's last price
21Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
GHUnderlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
GHOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-0.65Out of the Money
25Out of the Money
2,474Out of the Money
GHIn the Money
$5.50In the Money
$5.90In the Money
$5.90In the Money
$2.90In the Money
22In the Money
34In the Money
GHOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$-0.54Out of the Money
2Out of the Money
685Out of the Money
GHIn the Money
$9.50In the Money
$10.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
29In the Money
GHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1Out of the Money
59Out of the Money
GHIn the Money
$14.30In the Money
$15.20In the Money
$14.73In the Money
$0.00In the Money
---In the Money
56In the Money
GHOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
GHIn the Money
$19.20In the Money
$20.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
55In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GHIn the Money
$24.20In the Money
$25.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
221In the Money
GHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,423Out of the Money
GHIn the Money
$29.20In the Money
$30.40In the Money
$42.35In the Money
$0.00In the Money
---In the Money
51In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
GHIn the Money
$34.10In the Money
$35.60In the Money
$43.39In the Money
$0.00In the Money
---In the Money
85In the Money
GHOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,309Out of the Money
GHIn the Money
$38.90In the Money
$40.70In the Money
$46.00In the Money
$0.00In the Money
---In the Money
38In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
GHIn the Money
$44.00In the Money
$45.40In the Money
$50.00In the Money
$0.00In the Money
---In the Money
36In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GHIn the Money
$47.10In the Money
$51.90In the Money
$43.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
GHIn the Money
$52.10In the Money
$57.00In the Money
$64.22In the Money
$0.00In the Money
---In the Money
18In the Money
GHOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
GHIn the Money
$57.10In the Money
$61.90In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
GHIn the Money
$62.10In the Money
$66.90In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,951Out of the Money
GHIn the Money
$67.10In the Money
$71.90In the Money
$42.76In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$12.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GHIn the Money
$72.20In the Money
$76.90In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
14Out of the Money
29Out of the Money
GHIn the Money
$77.10In the Money
$81.90In the Money
$73.05In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GHIn the Money
$82.00In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GHIn the Money
$87.10In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GHIn the Money
$92.20In the Money
$97.00In the Money
$48.35In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GHIn the Money
$97.30In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GHIn the Money
$102.20In the Money
$107.00In the Money
$53.28In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GHIn the Money
$107.10In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GHIn the Money
$112.10In the Money
$116.90In the Money
$75.08In the Money
$0.00In the Money
---In the Money
---In the Money