• LAST PRICE
    17.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.8000/ 3
  • Ask / Lots
    17.9100/ 1
  • Open / Previous Close
    17.4500 / 17.3400
  • Day Range
    Low 17.3000
    High 18.2700
  • 52 Week Range
    Low 15.8100
    High 41.0600
  • Volume
    1,786,733
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GHIn the Money
$13.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$11.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$6.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$4.50In the Money
$6.80In the Money
$4.71In the Money
$0.00In the Money
---In the Money
2In the Money
GHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GHUnderlying issue's last price
$2.70Underlying issue's last price
$2.95Underlying issue's last price
$3.30Underlying issue's last price
$0.80Underlying issue's last price
30Underlying issue's last price
277Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GHUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
377Underlying issue's last price
GHNear the Money
$1.25Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
36Near the Money
354Near the Money
GHIn the Money
$1.25In the Money
$1.35In the Money
$1.10In the Money
$-0.30In the Money
52In the Money
2,928In the Money
GHNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
491Near the Money
2,273Near the Money
GHIn the Money
$2.95In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
94In the Money
GHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.02Out of the Money
48Out of the Money
1,159Out of the Money
GHIn the Money
$5.10In the Money
$5.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
92In the Money
GHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
GHIn the Money
$7.30In the Money
$8.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
19In the Money
GHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
375Out of the Money
GHIn the Money
$12.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GHIn the Money
$17.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money