Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $14.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $12.90In the Money | $15.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $8.20In the Money | $10.30In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $6.20In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GHIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 148Out of the Money | |
GHUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GHUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
GHNear the Money | $1.80Near the Money | $2.20Near the Money | $2.10Near the Money | $0.34Near the Money | 34Near the Money | 168Near the Money | GHIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.70In the Money | 35In the Money | 118In the Money | |
GHOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | GHIn the Money | $5.00In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | GHIn the Money | $7.00In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
GHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.15Out of the Money | 1Out of the Money | 277Out of the Money | GHIn the Money | $11.50In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GHIn the Money | $16.10In the Money | $18.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |