Stocks Options

LAST PRICE
107.3900
TODAY'S CHANGE (%)
Trending Up0.3100 (0.2895%)

Bid / Lots
106.1000/ 1
Ask / Lots
109.0400/ 1
Open / Previous Close
106.5700 / 107.0800
Day Range
Low 106.1300
High 107.7000
52 Week Range
Low 96.9150
High 118.8900
Volume
178,429
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GIBOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GIBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GIBIn the Money	$15.40In the Money	$19.50In the Money	$17.42In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$95.00	GIBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GIBIn the Money	$5.80In the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GIBUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	GIBUnderlying issue's last price	$1.05Underlying issue's last price	$5.00Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
GIBNear the Money	---Near the Money	$4.80Near the Money	$1.30Near the Money	$-1.35Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$110.00	GIBIn the Money	$0.10In the Money	$5.00In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money
GIBOut of the Money	---Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$-0.57Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GIBIn the Money	$1.50In the Money	$6.40In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
GIBOut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CGI Inc
NYSE:GIBUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)