Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $8.30In the Money | $11.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $7.10In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GILIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $2.70In the Money | $3.10In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | GILNear the Money | $0.05Near the Money | $0.45Near the Money | $0.28Near the Money | $0.08Near the Money | 10Near the Money | 161Near the Money | |
GILUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.35Underlying issue's last price | 201Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | GILUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 111Underlying issue's last price |
GILNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 5Near the Money | 285Near the Money | GILIn the Money | $1.00In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
GILOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | GILIn the Money | $3.40In the Money | $6.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | GILIn the Money | $6.90In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | GILIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | GILIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,006Out of the Money | GILIn the Money | $16.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |