Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $10.10In the Money | $12.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $7.20In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GILIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $3.10In the Money | $3.50In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | GILOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GILUnderlying issue's last price | $1.30Underlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | GILUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
GILNear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | 10Near the Money | 287Near the Money | GILIn the Money | $2.00In the Money | $3.90In the Money | $1.50In the Money | $-0.65In the Money | 2In the Money | 1,032In the Money | |
GILOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | GILIn the Money | $2.35In the Money | $5.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | GILIn the Money | $6.30In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | GILIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | GILIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,006Out of the Money | GILIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |