Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $18.60In the Money | $22.20In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 91In the Money | GILOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $12.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $9.80In the Money | $12.60In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILIn the Money | $6.40In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILIn the Money | $5.20In the Money | $7.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | GILOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILIn the Money | $3.60In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 171In the Money | GILNear the Money | $0.65Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GILUnderlying issue's last price | $2.15Underlying issue's last price | $2.60Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | GILUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
GILNear the Money | $1.15Near the Money | $1.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | GILIn the Money | $2.60In the Money | $5.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 32Out of the Money | 1,028Out of the Money | GILIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GILIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GILIn the Money | $11.60In the Money | $13.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |