Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $26.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GILIn the Money | $17.30In the Money | $20.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.80In the Money | $17.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILIn the Money | $11.70In the Money | $15.10In the Money | $12.95In the Money | $0.18In the Money | 5In the Money | 41In the Money | GILOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GILIn the Money | $10.60In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | GILOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GILIn the Money | $7.50In the Money | $9.40In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 91In the Money | GILOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILIn the Money | $5.60In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | GILOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GILIn the Money | $3.40In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 216In the Money | GILOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GILUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GILUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
GILNear the Money | $0.50Near the Money | $0.80Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | GILIn the Money | $1.25In the Money | $2.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GILOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GILIn the Money | $3.80In the Money | $6.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GILIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $8.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |