Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GILDIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILDIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $9.00In the Money | $12.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GILDIn the Money | $8.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GILDIn the Money | $7.00In the Money | $10.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GILDIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $6.75In the Money | $7.05In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $5.75In the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
GILDIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GILDIn the Money | $3.75In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
GILDIn the Money | $2.71In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 618Near the Money | |
GILDIn the Money | $1.72In the Money | $3.15In the Money | $1.85In the Money | $-0.23In the Money | 5In the Money | 62In the Money | GILDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 43Near the Money | 1,509Near the Money | |
GILDUnderlying issue's last price | $0.77Underlying issue's last price | $1.22Underlying issue's last price | $0.90Underlying issue's last price | $-0.36Underlying issue's last price | 8Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | GILDUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.08Underlying issue's last price | 62Underlying issue's last price | 1,293Underlying issue's last price |
GILDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.41Near the Money | 70Near the Money | 971Near the Money | GILDIn the Money | $0.36In the Money | $0.43In the Money | $0.43In the Money | $-0.15In the Money | 71In the Money | 625In the Money | |
GILDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 104Near the Money | 2,240Near the Money | GILDIn the Money | $1.12In the Money | $1.40In the Money | $1.20In the Money | $0.04In the Money | 63In the Money | 350In the Money | |
GILDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.05Near the Money | 85Near the Money | 693Near the Money | GILDIn the Money | $2.00In the Money | $2.29In the Money | $2.15In the Money | $0.06In the Money | 5In the Money | 211In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28Out of the Money | 426Out of the Money | GILDIn the Money | $2.95In the Money | $4.20In the Money | $3.01In the Money | $0.05In the Money | 3In the Money | 13In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,129Out of the Money | GILDIn the Money | $3.30In the Money | $4.30In the Money | $3.77In the Money | $-0.03In the Money | 2In the Money | 25In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | GILDIn the Money | $4.95In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 475Out of the Money | GILDIn the Money | $5.95In the Money | $6.20In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GILDIn the Money | $7.05In the Money | $7.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GILDIn the Money | $7.15In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GILDIn the Money | $8.95In the Money | $9.30In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GILDIn the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GILDIn the Money | $9.90In the Money | $12.35In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $11.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $12.45In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GILDIn the Money | $14.20In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $19.45In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.20In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $29.40In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $34.35In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |