• LAST PRICE
    63.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.7900/ 10
  • Ask / Lots
    64.2000/ 1
  • Open / Previous Close
    0.0000 / 63.8500
  • Day Range
    ---
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    118
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 63.88
TimeVolumeGILD
09:32 ET5489063.67
09:34 ET1310963.59
09:36 ET774663.6401
09:38 ET478963.84
09:39 ET343563.72
09:41 ET145463.75
09:43 ET391163.81
09:45 ET603063.715
09:48 ET1333463.8
09:50 ET2333364.08
09:52 ET1211764.045
09:54 ET2688863.94
09:56 ET1651564.135
09:57 ET1735264.2
09:59 ET1145464.24
10:01 ET959664.19
10:03 ET862364.15
10:06 ET921764.13
10:08 ET547064.115
10:10 ET407964.17
10:12 ET922064.0703
10:14 ET744164.03
10:15 ET767964.07
10:17 ET621964.095
10:19 ET1488964.065
10:21 ET1126764.055
10:24 ET845664.02
10:26 ET489163.97
10:28 ET696763.9
10:30 ET618763.89
10:32 ET1367163.8
10:33 ET736063.775
10:35 ET550763.8
10:37 ET590763.77
10:39 ET993463.76
10:42 ET399863.77
10:44 ET513263.835
10:46 ET1092363.77
10:48 ET653363.76
10:50 ET2121463.79
10:51 ET531963.86
10:53 ET464563.85
10:55 ET605963.85
10:57 ET569363.76
11:00 ET868063.78
11:02 ET568663.795
11:04 ET507363.75
11:06 ET798463.785
11:08 ET720163.85
11:09 ET581363.9159
11:11 ET409363.93
11:13 ET225463.925
11:15 ET868163.9119
11:18 ET747563.91
11:20 ET674263.96
11:22 ET729963.97
11:24 ET1900363.895
11:26 ET792963.95
11:27 ET680163.95
11:29 ET489163.92
11:31 ET1664663.9098
11:33 ET1251363.88
11:36 ET480363.88
11:38 ET941463.93
11:40 ET483364.05
11:42 ET591364.07
11:44 ET120064.07
11:45 ET1006064.06
11:47 ET664964.05
11:49 ET591464
11:51 ET367564.02
11:54 ET704164.0212
11:56 ET435564.05
11:58 ET690464.05
12:00 ET100064.05
12:02 ET340164.005
12:03 ET240063.98
12:05 ET294663.965
12:07 ET690563.9335
12:09 ET445963.9
12:12 ET741463.94
12:14 ET1064863.9
12:16 ET423763.93
12:18 ET506863.99
12:20 ET703363.955
12:21 ET1117463.935
12:23 ET618363.92
12:25 ET585163.935
12:27 ET926663.91
12:30 ET1257263.9
12:32 ET573163.93
12:34 ET652563.935
12:36 ET2010063.98
12:38 ET424963.985
12:39 ET591763.975
12:41 ET619364.03
12:43 ET427863.9871
12:45 ET447263.98
12:48 ET337663.93
12:50 ET248163.9
12:52 ET1551463.905
12:54 ET679163.885
12:56 ET416763.8881
12:57 ET7439063.955
12:59 ET892663.95
01:01 ET1101663.875
01:03 ET372463.89
01:06 ET715163.93
01:08 ET398963.9301
01:10 ET438763.94
01:12 ET313363.94
01:14 ET663963.93
01:15 ET460563.96
01:17 ET1513563.995
01:19 ET833163.96
01:21 ET878263.94
01:24 ET735163.915
01:26 ET149263.945
01:28 ET524863.96
01:30 ET734863.93
01:32 ET612463.88
01:33 ET704363.88
01:35 ET393363.8803
01:37 ET430063.8991
01:39 ET756863.93
01:42 ET597763.95
01:44 ET418863.95
01:46 ET393563.94
01:48 ET682663.92
01:50 ET122163.95
01:51 ET544863.965
01:53 ET454163.924
01:55 ET384663.91
01:57 ET382363.91
02:00 ET610763.878
02:02 ET925063.91
02:04 ET381363.89
02:06 ET777963.89
02:08 ET249363.8875
02:09 ET676763.805
02:11 ET521363.815
02:13 ET342663.85
02:15 ET472463.87
02:18 ET509563.9
02:20 ET516563.9
02:22 ET795163.88
02:24 ET631663.93
02:26 ET897063.94
02:27 ET256063.935
02:29 ET698063.945
02:31 ET412663.905
02:33 ET358563.935
02:36 ET456663.95
02:38 ET270863.9288
02:40 ET703863.95
02:42 ET848063.935
02:44 ET1066663.9
02:45 ET985363.95
02:47 ET531463.935
02:49 ET473963.955
02:51 ET792663.9702
02:54 ET912563.96
02:56 ET1753563.96
02:58 ET707063.95
03:00 ET840563.935
03:02 ET687263.9
03:03 ET182463.9
03:05 ET803663.93
03:07 ET570663.915
03:09 ET436663.905
03:12 ET761363.905
03:14 ET1252963.9
03:16 ET3061863.9
03:18 ET1226863.895
03:20 ET1014763.885
03:21 ET447063.895
03:23 ET1769663.915
03:25 ET941563.925
03:27 ET1684563.885
03:30 ET853363.895
03:32 ET1323063.89
03:34 ET1512463.88
03:36 ET2148363.805
03:38 ET1927963.805
03:39 ET1398163.785
03:41 ET2265063.825
03:43 ET1392963.825
03:45 ET2556763.8
03:48 ET2310763.775
03:50 ET1924863.8
03:52 ET4937363.73
03:54 ET3658263.745
03:56 ET6343063.855
03:57 ET6120663.87
03:59 ET94240563.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
80.1B
177.6x
+1.53%
United StatesHLN
Haleon PLC
37.8B
28.8x
---
United StatesAMGN
Amgen Inc
164.1B
43.7x
-0.22%
United StatesBMY
Bristol-Myers Squibb Co
83.3B
-13.2x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
18.8B
-37.7x
---
United StatesVTRS
Viatris Inc
12.6B
-208.9x
-41.37%
As of 2024-06-07

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.1B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.82%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.22
EPS
$0.36
Book Value
$18.33
P/E Ratio
177.6x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
25.0x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.