Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $60.00In the Money | $63.85In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $57.45In the Money | $60.30In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $54.95In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $52.50In the Money | $56.25In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $50.00In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $47.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GILDIn the Money | $45.00In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $42.45In the Money | $45.45In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GILDIn the Money | $37.40In the Money | $40.55In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
GILDIn the Money | $34.95In the Money | $38.00In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | |
GILDIn the Money | $33.10In the Money | $36.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
GILDIn the Money | $31.75In the Money | $32.85In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 755In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
GILDIn the Money | $29.15In the Money | $29.60In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 896In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | |
GILDIn the Money | $26.60In the Money | $27.85In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 3,709In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | |
GILDIn the Money | $24.30In the Money | $24.75In the Money | $25.00In the Money | $-1.72In the Money | 5In the Money | 3,497In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,291Out of the Money | |
GILDIn the Money | $21.80In the Money | $22.20In the Money | $23.95In the Money | $-0.45In the Money | 11In the Money | 4,822In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,270Out of the Money | |
GILDIn the Money | $19.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.85In the Money | $19.55In the Money | $20.15In the Money | $-1.90In the Money | 8In the Money | 1,079In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
GILDIn the Money | $17.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.55In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILDIn the Money | $16.80In the Money | $17.10In the Money | $18.00In the Money | $-2.25In the Money | 20In the Money | 1,589In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
GILDIn the Money | $15.00In the Money | $17.30In the Money | $18.13In the Money | $0.11In the Money | 1In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.25In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
GILDIn the Money | $14.25In the Money | $14.55In the Money | $15.04In the Money | $-1.84In the Money | 153In the Money | 1,657In the Money | GILDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 8,176Out of the Money | |
GILDIn the Money | $12.90In the Money | $13.55In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GILDIn the Money | $12.30In the Money | $12.55In the Money | $13.45In the Money | $-2.70In the Money | 1In the Money | 6In the Money | GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILDIn the Money | $11.75In the Money | $12.05In the Money | $12.19In the Money | $-2.58In the Money | 162In the Money | 1,526In the Money | GILDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 513Out of the Money | |
GILDIn the Money | $10.65In the Money | $11.55In the Money | $13.45In the Money | $0.22In the Money | 1In the Money | 10In the Money | GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $10.15In the Money | $10.55In the Money | $12.90In the Money | $7.78In the Money | 1In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $9.30In the Money | $9.55In the Money | $9.35In the Money | $-3.05In the Money | 127In the Money | 3,639In the Money | GILDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 3,057Out of the Money | |
GILDIn the Money | $8.05In the Money | $8.60In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 42In the Money | GILDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GILDIn the Money | $7.30In the Money | $8.40In the Money | $9.15In the Money | $-0.75In the Money | 4In the Money | 350In the Money | GILDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 795Out of the Money | |
GILDIn the Money | $6.80In the Money | $7.65In the Money | $6.95In the Money | $-2.95In the Money | 16In the Money | 1,629In the Money | GILDOut of the Money | $0.01Out of the Money | $1.78Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 257Out of the Money | |
GILDIn the Money | $6.10In the Money | $7.50In the Money | $8.30In the Money | $-0.45In the Money | 2In the Money | 230In the Money | GILDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
GILDIn the Money | $5.25In the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 696In the Money | GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
GILDIn the Money | $4.30In the Money | $4.60In the Money | $4.48In the Money | $-2.47In the Money | 432In the Money | 4,604In the Money | GILDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 37Out of the Money | 668Out of the Money | |
GILDIn the Money | $3.30In the Money | $3.60In the Money | $5.55In the Money | $-0.48In the Money | 5In the Money | 486In the Money | GILDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 7Out of the Money | 343Out of the Money | |
GILDIn the Money | $2.38In the Money | $2.79In the Money | $2.91In the Money | $-3.74In the Money | 16In the Money | 125In the Money | GILDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.10Near the Money | 2Near the Money | 87Near the Money | |
GILDIn the Money | $2.00In the Money | $2.24In the Money | $2.38In the Money | $-2.79In the Money | 57In the Money | 286In the Money | GILDNear the Money | $0.14Near the Money | $0.32Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 45Near the Money | |
GILDIn the Money | $1.37In the Money | $1.96In the Money | $2.25In the Money | $-3.35In the Money | 15In the Money | 160In the Money | GILDNear the Money | $0.23Near the Money | $0.36Near the Money | $0.25Near the Money | $0.16Near the Money | 3Near the Money | 5Near the Money | |
GILDUnderlying issue's last price | $0.61Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-2.37Underlying issue's last price | 5Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | GILDUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $0.54Underlying issue's last price | 42Underlying issue's last price | 64Underlying issue's last price |
GILDNear the Money | $0.49Near the Money | $0.58Near the Money | $0.61Near the Money | $-1.82Near the Money | 169Near the Money | 1,183Near the Money | GILDIn the Money | $1.05In the Money | $1.21In the Money | $1.04In the Money | $0.75In the Money | 808In the Money | 1,068In the Money | |
GILDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.30Near the Money | $-1.25Near the Money | 43Near the Money | 154Near the Money | GILDIn the Money | $1.31In the Money | $2.14In the Money | $1.60In the Money | $1.04In the Money | 21In the Money | 457In the Money | |
GILDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.76Near the Money | 110Near the Money | 237Near the Money | GILDIn the Money | $2.61In the Money | $2.91In the Money | $1.64In the Money | $0.76In the Money | 223In the Money | 411In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 56Out of the Money | 273Out of the Money | GILDIn the Money | $3.55In the Money | $3.80In the Money | $2.38In the Money | $0.81In the Money | 24In the Money | 49In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 9Out of the Money | 250Out of the Money | GILDIn the Money | $4.25In the Money | $4.75In the Money | $2.82In the Money | $1.06In the Money | 1In the Money | 14In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 139Out of the Money | 610Out of the Money | GILDIn the Money | $5.30In the Money | $5.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 29Out of the Money | 250Out of the Money | GILDIn the Money | $6.15In the Money | $6.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 61Out of the Money | GILDIn the Money | $7.00In the Money | $7.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | GILDIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GILDIn the Money | $10.35In the Money | $10.75In the Money | $10.70In the Money | $2.60In the Money | 7In the Money | 6In the Money | |
GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.95In the Money | $13.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $13.95In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | GILDIn the Money | $14.05In the Money | $15.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |