Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $53.85In the Money | $57.90In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $51.35In the Money | $55.40In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $49.40In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $47.10In the Money | $49.65In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $44.60In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $42.10In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GILDIn the Money | $38.85In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $36.35In the Money | $40.40In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GILDIn the Money | $31.35In the Money | $34.65In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
GILDIn the Money | $29.20In the Money | $32.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | |
GILDIn the Money | $26.35In the Money | $29.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
GILDIn the Money | $25.45In the Money | $27.55In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 755In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
GILDIn the Money | $23.25In the Money | $23.55In the Money | $23.45In the Money | $-8.43In the Money | 5In the Money | 896In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | |
GILDIn the Money | $20.50In the Money | $21.05In the Money | $21.55In the Money | $-3.11In the Money | 3In the Money | 3,706In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | |
GILDIn the Money | $18.25In the Money | $19.25In the Money | $19.50In the Money | $-2.85In the Money | 87In the Money | 3,472In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,291Out of the Money | |
GILDIn the Money | $14.90In the Money | $16.05In the Money | $16.17In the Money | $-3.43In the Money | 5In the Money | 4,791In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
GILDIn the Money | $13.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.25In the Money | $14.50In the Money | $13.25In the Money | $-3.85In the Money | 22In the Money | 1,012In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 906Out of the Money | |
GILDIn the Money | $12.00In the Money | $13.75In the Money | $14.40In the Money | $-1.95In the Money | 1In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.55In the Money | $11.55In the Money | $13.00In the Money | $13.00In the Money | 2In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILDIn the Money | $10.75In the Money | $11.05In the Money | $11.00In the Money | $-3.60In the Money | 218In the Money | 1,527In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
GILDIn the Money | $10.10In the Money | $11.05In the Money | $11.75In the Money | $-6.38In the Money | 1In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.25In the Money | $9.85In the Money | $10.75In the Money | $10.75In the Money | 1In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
GILDIn the Money | $8.25In the Money | $9.45In the Money | $8.24In the Money | $-3.78In the Money | 40In the Money | 1,427In the Money | GILDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,176Out of the Money | |
GILDIn the Money | $7.20In the Money | $8.00In the Money | $8.07In the Money | $-2.70In the Money | 4In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GILDIn the Money | $6.20In the Money | $6.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILDIn the Money | $5.75In the Money | $6.05In the Money | $6.00In the Money | $-3.61In the Money | 21In the Money | 1,482In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
GILDIn the Money | $5.25In the Money | $5.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $2.71In the Money | $5.30In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $3.25In the Money | $3.50In the Money | $3.49In the Money | $-3.68In the Money | 119In the Money | 2,754In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,053Out of the Money | |
GILDIn the Money | $1.82In the Money | $2.48In the Money | $3.16In the Money | $-8.06In the Money | 2In the Money | 42In the Money | GILDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 1Near the Money | 692Near the Money | |
GILDIn the Money | $1.08In the Money | $1.51In the Money | $3.45In the Money | $-5.70In the Money | 2In the Money | 346In the Money | GILDNear the Money | ---Near the Money | $0.35Near the Money | $0.36Near the Money | $0.31Near the Money | 11Near the Money | 804Near the Money | |
GILDIn the Money | $0.68In the Money | $1.24In the Money | $0.88In the Money | $-4.02In the Money | 137In the Money | 1,387In the Money | GILDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 256Near the Money | |
GILDUnderlying issue's last price | $0.29Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-7.89Underlying issue's last price | 23Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | GILDUnderlying issue's last price | $0.01Underlying issue's last price | $0.37Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 33Underlying issue's last price | 601Underlying issue's last price |
GILDNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-8.05Near the Money | 96Near the Money | 696Near the Money | GILDIn the Money | $0.49In the Money | $0.93In the Money | $0.77In the Money | $0.69In the Money | 15In the Money | 757In the Money | |
GILDNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-2.13Near the Money | 388Near the Money | 4,154Near the Money | GILDIn the Money | $1.37In the Money | $1.81In the Money | $1.60In the Money | $1.53In the Money | 197In the Money | 1,280In the Money | |
GILDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.70Near the Money | 69Near the Money | 470Near the Money | GILDIn the Money | $2.32In the Money | $4.45In the Money | $2.65In the Money | $2.44In the Money | 43In the Money | 329In the Money | |
GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.68Out of the Money | 2Out of the Money | 157Out of the Money | GILDIn the Money | $3.50In the Money | $4.05In the Money | $3.65In the Money | $3.05In the Money | 1,831In the Money | 2,521In the Money | |
GILDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 18Out of the Money | 222Out of the Money | GILDIn the Money | $2.07In the Money | $6.15In the Money | $1.87In the Money | $0.71In the Money | 1In the Money | 45In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 4Out of the Money | 150Out of the Money | GILDIn the Money | $2.67In the Money | $6.60In the Money | $4.64In the Money | $3.57In the Money | 3In the Money | 19In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 17Out of the Money | 1,501Out of the Money | GILDIn the Money | $3.85In the Money | $6.10In the Money | $3.74In the Money | $1.92In the Money | 8In the Money | 140In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,055Out of the Money | GILDIn the Money | $5.05In the Money | $8.40In the Money | $6.55In the Money | $4.00In the Money | 16In the Money | 399In the Money | |
GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 152Out of the Money | GILDIn the Money | $7.00In the Money | $9.40In the Money | $5.60In the Money | $1.77In the Money | 2In the Money | 79In the Money | |
GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 247Out of the Money | GILDIn the Money | $6.85In the Money | $9.85In the Money | $6.60In the Money | $1.72In the Money | 1In the Money | 110In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 227Out of the Money | GILDIn the Money | $7.75In the Money | $11.65In the Money | $9.66In the Money | $4.50In the Money | 1In the Money | 41In the Money | |
GILDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GILDIn the Money | $8.60In the Money | $12.65In the Money | $9.16In the Money | $1.91In the Money | 1In the Money | 11In the Money | |
GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 490Out of the Money | GILDIn the Money | $9.60In the Money | $13.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 251Out of the Money | GILDIn the Money | $10.60In the Money | $14.65In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GILDIn the Money | $11.60In the Money | $15.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 27Out of the Money | GILDIn the Money | $12.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $13.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GILDIn the Money | $14.60In the Money | $18.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $16.60In the Money | $20.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $17.60In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $18.60In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | GILDIn the Money | $19.65In the Money | $23.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |