Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $21.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLBEIn the Money | $12.30In the Money | $13.00In the Money | $12.61In the Money | $4.10In the Money | 1In the Money | 1In the Money | GLBEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GLBEIn the Money | $7.30In the Money | $7.80In the Money | $7.24In the Money | $1.44In the Money | 4In the Money | 174In the Money | GLBEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 453Out of the Money | |
GLBEUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $1.65Underlying issue's last price | 42Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GLBEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $-0.86Underlying issue's last price | 9Underlying issue's last price | 104Underlying issue's last price |
GLBENear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 201Near the Money | 259Near the Money | GLBEIn the Money | $1.70In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLBEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GLBEIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLBEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLBEIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |