Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $24.00In the Money | $26.00In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $19.20In the Money | $20.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
GLBEIn the Money | $14.40In the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLBEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 894Out of the Money | |
GLBEIn the Money | $9.40In the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 920In the Money | GLBEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,030Out of the Money | |
GLBEUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.06Underlying issue's last price | $-0.34Underlying issue's last price | 22Underlying issue's last price | 2,942Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GLBEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 249Underlying issue's last price |
GLBENear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $-0.45Near the Money | 50Near the Money | 790Near the Money | GLBEIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.18In the Money | 10In the Money | 34In the Money | |
GLBEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 62Out of the Money | 815Out of the Money | GLBEIn the Money | $5.60In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |