Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $22.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $17.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $14.80In the Money | $15.20In the Money | $14.07In the Money | $14.07In the Money | 1In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.50In the Money | $11.30In the Money | $10.35In the Money | $10.35In the Money | 10In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLWIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $8.90In the Money | $9.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLWIn the Money | $8.00In the Money | $9.30In the Money | $7.20In the Money | $2.20In the Money | 1In the Money | 6In the Money | GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GLWIn the Money | $7.00In the Money | $7.80In the Money | $6.39In the Money | $3.69In the Money | 7In the Money | 110In the Money | GLWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GLWIn the Money | $6.00In the Money | $6.40In the Money | $5.85In the Money | $3.70In the Money | 24In the Money | 40In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $5.10In the Money | $5.30In the Money | $4.00In the Money | $2.50In the Money | 24In the Money | 76In the Money | GLWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.57Out of the Money | 1Out of the Money | 21Out of the Money | |
GLWIn the Money | $4.20In the Money | $4.40In the Money | $4.18In the Money | $3.20In the Money | 66In the Money | 221In the Money | GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.05Out of the Money | 4Out of the Money | 127Out of the Money | |
GLWIn the Money | $3.30In the Money | $3.60In the Money | $3.42In the Money | $2.82In the Money | 36In the Money | 376In the Money | GLWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.85Near the Money | 20Near the Money | 20Near the Money | |
GLWIn the Money | $2.65In the Money | $2.80In the Money | $2.43In the Money | $1.98In the Money | 126In the Money | 87In the Money | GLWNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | 73Near the Money | ---Near the Money | |
GLWUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $1.67Underlying issue's last price | 375Underlying issue's last price | 823Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | GLWUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $-1.39Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
GLWNear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $1.28Near the Money | 774Near the Money | 370Near the Money | GLWIn the Money | $1.40In the Money | $1.50In the Money | $1.75In the Money | $1.75In the Money | 1In the Money | ---In the Money | |
GLWNear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $0.79Near the Money | 280Near the Money | 35Near the Money | GLWIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.65Near the Money | 46Near the Money | 33Near the Money | GLWIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 133Out of the Money | ---Out of the Money | GLWIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | GLWIn the Money | $2.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 36Out of the Money | 30Out of the Money | GLWIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 5Out of the Money | 14Out of the Money | GLWIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 9Out of the Money | 24Out of the Money | GLWIn the Money | $5.50In the Money | $8.40In the Money | $7.81In the Money | $7.81In the Money | 1In the Money | ---In the Money |