Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $5.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 1Out of the Money | 4Out of the Money | |
GLWIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $3.20In the Money | $6.80In the Money | $5.20In the Money | $-0.20In the Money | 2In the Money | 1In the Money | GLWOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLWIn the Money | $2.20In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GLWIn the Money | $1.50In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 102In the Money | GLWNear the Money | $0.20Near the Money | $2.10Near the Money | $0.34Near the Money | $0.03Near the Money | 4Near the Money | 88Near the Money | |
GLWIn the Money | $0.80In the Money | $3.50In the Money | $2.60In the Money | $-0.80In the Money | 2In the Money | 35In the Money | GLWNear the Money | $0.00Near the Money | $1.60Near the Money | $0.56Near the Money | $0.00Near the Money | 3Near the Money | 3Near the Money | |
GLWUnderlying issue's last price | $1.60Underlying issue's last price | $2.90Underlying issue's last price | $1.85Underlying issue's last price | $0.02Underlying issue's last price | 26Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 2Underlying issue's last price |
GLWNear the Money | $1.10Near the Money | $3.50Near the Money | $1.25Near the Money | $0.02Near the Money | 20Near the Money | 168Near the Money | GLWIn the Money | $0.20In the Money | $3.40In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLWNear the Money | $0.50Near the Money | $2.70Near the Money | $0.80Near the Money | $-0.05Near the Money | 209Near the Money | 568Near the Money | GLWIn the Money | $1.70In the Money | $2.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GLWNear the Money | $0.45Near the Money | $1.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | GLWIn the Money | $1.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 28Out of the Money | 776Out of the Money | GLWIn the Money | $1.60In the Money | $5.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 5Out of the Money | 330Out of the Money | GLWIn the Money | $2.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GLWIn the Money | $3.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 14Out of the Money | 10Out of the Money | GLWIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $5.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GLWIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 14Out of the Money | ---Out of the Money | GLWIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 24Out of the Money | ---Out of the Money | GLWIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |