Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 2Out of the Money | ---Out of the Money | |
GLWIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 4Out of the Money | ---Out of the Money | |
GLWIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLWIn the Money | $4.30In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 2Out of the Money | 1Out of the Money | |
GLWIn the Money | $2.10In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 5Out of the Money | 6Out of the Money | |
GLWIn the Money | $2.60In the Money | $2.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 38Near the Money | 1Near the Money | |
GLWIn the Money | $1.95In the Money | $2.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GLWUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GLWUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.96Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
GLWNear the Money | $0.90Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.93Near the Money | 2Near the Money | 168Near the Money | GLWIn the Money | $1.55In the Money | $1.75In the Money | $1.48In the Money | $0.33In the Money | 1In the Money | 1In the Money | |
GLWNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.62Near the Money | 200Near the Money | 576Near the Money | GLWIn the Money | $2.25In the Money | $2.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GLWNear the Money | $0.35Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.44Near the Money | 7Near the Money | 62Near the Money | GLWIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 6Out of the Money | 769Out of the Money | GLWIn the Money | $3.90In the Money | $4.20In the Money | $2.74In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
GLWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.44Out of the Money | 6Out of the Money | 321Out of the Money | GLWIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 19Out of the Money | 16Out of the Money | GLWIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLWIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GLWIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLWIn the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |