Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.90In the Money | $12.55In the Money | $12.25In the Money | $12.25In the Money | 62In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 273Out of the Money | |
GMEIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.60In the Money | $3.99In the Money | $3.99In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMEIn the Money | $2.97In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 69Out of the Money | |
GMEIn the Money | $2.42In the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 239Near the Money | 151Near the Money | |
GMEIn the Money | $1.98In the Money | $3.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 370Near the Money | 1,079Near the Money | |
GMEIn the Money | $1.44In the Money | $1.94In the Money | $1.94In the Money | $-1.56In the Money | 1In the Money | 4In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 439Near the Money | 1,978Near the Money | |
GMEIn the Money | $0.99In the Money | $1.58In the Money | $1.28In the Money | $-0.63In the Money | 10In the Money | 2In the Money | GMENear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 720Near the Money | 224Near the Money | |
GMEIn the Money | $0.71In the Money | $0.90In the Money | $0.82In the Money | $-0.65In the Money | 46In the Money | 19In the Money | GMENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.06Near the Money | 1,810Near the Money | 811Near the Money | |
GMEUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.67Underlying issue's last price | 648Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | GMEUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 2,912Underlying issue's last price | 741Underlying issue's last price |
GMENear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.43Near the Money | 3,872Near the Money | 803Near the Money | GMEIn the Money | $0.57In the Money | $0.65In the Money | $0.60In the Money | $0.32In the Money | 1,318In the Money | 2,061In the Money | |
GMENear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.28Near the Money | 2,382Near the Money | 1,549Near the Money | GMEIn the Money | $0.95In the Money | $1.12In the Money | $0.90In the Money | $0.36In the Money | 487In the Money | 1,178In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.16Near the Money | 6,166Near the Money | 4,011Near the Money | GMEIn the Money | $1.33In the Money | $1.56In the Money | $1.44In the Money | $0.55In the Money | 244In the Money | 2,461In the Money | |
GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 980Near the Money | 1,815Near the Money | GMEIn the Money | $1.77In the Money | $2.13In the Money | $1.90In the Money | $0.63In the Money | 109In the Money | 859In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 1,547Near the Money | 3,114Near the Money | GMEIn the Money | $2.31In the Money | $2.59In the Money | $2.40In the Money | $0.69In the Money | 216In the Money | 1,948In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.05Near the Money | 784Near the Money | 6,301Near the Money | GMEIn the Money | $2.75In the Money | $3.15In the Money | $2.87In the Money | $0.63In the Money | 34In the Money | 1,258In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 545Out of the Money | 2,922Out of the Money | GMEIn the Money | $3.15In the Money | $3.60In the Money | $3.20In the Money | $0.48In the Money | 4In the Money | 439In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 138Out of the Money | 1,967Out of the Money | GMEIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $1.66In the Money | 18In the Money | 486In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 291Out of the Money | 1,779Out of the Money | GMEIn the Money | $4.10In the Money | $4.60In the Money | $4.34In the Money | $0.60In the Money | 10In the Money | 382In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 626Out of the Money | GMEIn the Money | $4.50In the Money | $5.15In the Money | $4.70In the Money | $1.91In the Money | 9In the Money | 187In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 752Out of the Money | 3,152Out of the Money | GMEIn the Money | $5.15In the Money | $5.65In the Money | $5.37In the Money | $0.50In the Money | 121In the Money | 185In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 216Out of the Money | 902Out of the Money | GMEIn the Money | $5.30In the Money | $6.15In the Money | $5.49In the Money | $0.69In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 147Out of the Money | 1,080Out of the Money | GMEIn the Money | $6.00In the Money | $6.60In the Money | $6.22In the Money | $1.84In the Money | 1In the Money | 229In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 54Out of the Money | 162Out of the Money | GMEIn the Money | $6.50In the Money | $7.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 834Out of the Money | GMEIn the Money | $6.05In the Money | $7.60In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 227Out of the Money | GMEIn the Money | $7.35In the Money | $8.20In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 210Out of the Money | 1,167Out of the Money | GMEIn the Money | $7.75In the Money | $8.65In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 177Out of the Money | GMEIn the Money | $7.50In the Money | $9.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 423Out of the Money | GMEIn the Money | $8.00In the Money | $9.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | GMEIn the Money | $8.50In the Money | $10.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,242Out of the Money | GMEIn the Money | $9.00In the Money | $10.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 393Out of the Money | GMEIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 180Out of the Money | 151Out of the Money | GMEIn the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 37Out of the Money | 135Out of the Money | GMEIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GMEIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 89Out of the Money | GMEIn the Money | $11.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GMEIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $13.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 839Out of the Money | GMEIn the Money | $13.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $14.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $14.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GMEIn the Money | $15.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GMEIn the Money | $16.05In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.55In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.05In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 57Out of the Money | ---Out of the Money | GMEIn the Money | $17.55In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 11Out of the Money | GMEIn the Money | $18.05In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,306Out of the Money | GMEIn the Money | $18.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $19.05In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 403Out of the Money | 68Out of the Money | GMEIn the Money | $19.55In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |