Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.40In the Money | $15.55In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMEIn the Money | $9.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $11.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 33Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMEIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMEIn the Money | $7.40In the Money | $10.75In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $10.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 54Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.90In the Money | $9.15In the Money | $7.00In the Money | $5.45In the Money | 2In the Money | 1In the Money | GMEOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 10Out of the Money | 263Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 18Out of the Money | 3,172Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.65In the Money | $4.65In the Money | $-2.25In the Money | 11In the Money | 52In the Money | GMEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 101Out of the Money | 224Out of the Money | |
GMEIn the Money | $4.95In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMEOut of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 75Out of the Money | 357Out of the Money | |
GMEIn the Money | $4.40In the Money | $6.65In the Money | $4.10In the Money | $-0.35In the Money | 23In the Money | 141In the Money | GMEOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 138Out of the Money | 218Out of the Money | |
GMEIn the Money | $3.90In the Money | $6.55In the Money | $3.31In the Money | $-2.29In the Money | 3In the Money | 92In the Money | GMEOut of the Money | $0.55Out of the Money | $1.56Out of the Money | $0.77Out of the Money | $0.08Out of the Money | 25Out of the Money | 22Out of the Money | |
GMEIn the Money | $3.75In the Money | $5.85In the Money | $3.70In the Money | $-1.65In the Money | 81In the Money | 658In the Money | GMEOut of the Money | $0.73Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 75Out of the Money | 110Out of the Money | |
GMEIn the Money | $3.65In the Money | $5.10In the Money | $4.55In the Money | $-1.29In the Money | 22In the Money | 141In the Money | GMEOut of the Money | $0.83Out of the Money | $1.42Out of the Money | $1.24Out of the Money | $0.11Out of the Money | 11Out of the Money | 79Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.85In the Money | $4.50In the Money | $-0.13In the Money | 61In the Money | 332In the Money | GMEOut of the Money | $0.65Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.35Out of the Money | 43Out of the Money | 51Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.80In the Money | $3.95In the Money | $0.25In the Money | 50In the Money | 246In the Money | GMENear the Money | $1.16Near the Money | $2.59Near the Money | $1.84Near the Money | $-0.32Near the Money | 21Near the Money | 41Near the Money | |
GMEIn the Money | $3.55In the Money | $4.45In the Money | $4.00In the Money | $-0.83In the Money | 86In the Money | 480In the Money | GMENear the Money | $1.68Near the Money | $2.11Near the Money | $2.05Near the Money | $0.01Near the Money | 47Near the Money | 66Near the Money | |
GMEIn the Money | $3.55In the Money | $4.35In the Money | $3.51In the Money | $-0.77In the Money | 279In the Money | 430In the Money | GMENear the Money | $1.95Near the Money | $3.65Near the Money | $2.42Near the Money | $-0.24Near the Money | 50Near the Money | 90Near the Money | |
GMEIn the Money | $3.55In the Money | $4.00In the Money | $3.63In the Money | $-0.30In the Money | 487In the Money | 1,217In the Money | GMENear the Money | $2.09Near the Money | $3.85Near the Money | $3.00Near the Money | $0.00Near the Money | 93Near the Money | 57Near the Money | |
GMEIn the Money | $3.40In the Money | $4.00In the Money | $3.80In the Money | $-0.95In the Money | 296In the Money | 688In the Money | GMENear the Money | $2.66Near the Money | $4.65Near the Money | $3.10Near the Money | $3.10Near the Money | 68Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $3.20Underlying issue's last price | $3.85Underlying issue's last price | $3.40Underlying issue's last price | $-0.25Underlying issue's last price | 1,190Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $2.70Underlying issue's last price | $3.95Underlying issue's last price | $3.60Underlying issue's last price | $-1.65Underlying issue's last price | 29Underlying issue's last price | 3Underlying issue's last price |
GMENear the Money | $3.05Near the Money | $3.90Near the Money | $3.36Near the Money | $-0.32Near the Money | 95Near the Money | 139Near the Money | GMEIn the Money | $3.35In the Money | $4.45In the Money | $3.35In the Money | $-0.65In the Money | 4In the Money | 5In the Money | |
GMENear the Money | $3.05Near the Money | $3.45Near the Money | $3.15Near the Money | $-0.45Near the Money | 59Near the Money | 117Near the Money | GMEIn the Money | $3.50In the Money | $5.40In the Money | $4.20In the Money | $-2.33In the Money | 15In the Money | 11In the Money | |
GMENear the Money | $2.85Near the Money | $3.80Near the Money | $3.20Near the Money | $2.78Near the Money | 19Near the Money | 5Near the Money | GMEIn the Money | $4.00In the Money | $5.85In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $2.77Near the Money | $3.35Near the Money | $2.85Near the Money | $-0.16Near the Money | 278Near the Money | 381Near the Money | GMEIn the Money | $4.25In the Money | $5.40In the Money | $4.85In the Money | $4.85In the Money | 10In the Money | ---In the Money | |
GMENear the Money | $2.67Near the Money | $3.35Near the Money | $2.33Near the Money | $2.33Near the Money | 14Near the Money | ---Near the Money | GMEIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.45Near the Money | $3.20Near the Money | $2.12Near the Money | $-1.13Near the Money | 49Near the Money | 107Near the Money | GMEIn the Money | $4.45In the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.51Out of the Money | $-0.42Out of the Money | 444Out of the Money | 677Out of the Money | GMEIn the Money | $5.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.22Out of the Money | $2.95Out of the Money | $2.37Out of the Money | $2.37Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $5.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-0.15Out of the Money | 21Out of the Money | 166Out of the Money | GMEIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.13Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.49Out of the Money | $2.20Out of the Money | $-0.27Out of the Money | 145Out of the Money | 667Out of the Money | GMEIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.80Out of the Money | $2.20Out of the Money | $2.20Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $7.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $8.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $1.95Out of the Money | 47Out of the Money | ---Out of the Money | GMEIn the Money | $9.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $2.48Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $10.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $2.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.73Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.74Out of the Money | $1.48Out of the Money | $1.48Out of the Money | 212Out of the Money | ---Out of the Money | GMEIn the Money | $14.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.99Out of the Money | $2.40Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $14.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.80In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.54Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 193Out of the Money | ---Out of the Money | GMEIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |