Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.20In the Money | $18.25In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 691Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.75In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,920Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.75In the Money | $13.48In the Money | $-14.52In the Money | 21In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,232Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.25In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 609Out of the Money | |
GMEIn the Money | $12.70In the Money | $13.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 602Out of the Money | |
GMEIn the Money | $12.20In the Money | $13.25In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 1,419Out of the Money | |
GMEIn the Money | $11.70In the Money | $12.75In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 954Out of the Money | 983Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 256Out of the Money | 1,002Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.80In the Money | $11.10In the Money | $-1.05In the Money | 10In the Money | 45In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 447Out of the Money | 1,374Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 143Out of the Money | 872Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.70In the Money | $10.00In the Money | $-2.00In the Money | 48In the Money | 1,846In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,503Out of the Money | 10,876Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.30In the Money | $8.30In the Money | $-2.65In the Money | 5In the Money | 100In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 427Out of the Money | 1,482Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.70In the Money | $8.40In the Money | $-2.95In the Money | 13In the Money | 2,197In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 905Out of the Money | 2,654Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.25In the Money | $9.80In the Money | $1.55In the Money | 22In the Money | 72In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 184Out of the Money | 4,234Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.70In the Money | $7.70In the Money | $-3.00In the Money | 30In the Money | 3,832In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2,809Out of the Money | 4,224Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.35In the Money | $7.21In the Money | $-1.77In the Money | 7In the Money | 618In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 636Out of the Money | 2,604Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.75In the Money | $7.34In the Money | $-1.56In the Money | 9In the Money | 3,829In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3,402Out of the Money | 4,893Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.25In the Money | $6.75In the Money | $-0.70In the Money | 7In the Money | 1,793In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1,020Out of the Money | 1,441Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.90In the Money | $6.25In the Money | $-1.93In the Money | 54In the Money | 286In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 3,032Out of the Money | 3,118Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.40In the Money | $5.50In the Money | $-1.82In the Money | 5In the Money | 641In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 1,266Out of the Money | 732Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.50In the Money | $5.30In the Money | $-2.40In the Money | 1,498In the Money | 3,109In the Money | GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 11,197Out of the Money | 8,403Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.30In the Money | $4.45In the Money | $-2.12In the Money | 14In the Money | 116In the Money | GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 1,236Out of the Money | 764Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.90In the Money | $4.50In the Money | $-2.35In the Money | 93In the Money | 1,049In the Money | GMEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 4,176Out of the Money | 1,742Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.70In the Money | $3.90In the Money | $-2.22In the Money | 193In the Money | 489In the Money | GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 2,345Out of the Money | 732Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.30In the Money | $3.90In the Money | $-1.90In the Money | 368In the Money | 803In the Money | GMEOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.20Out of the Money | 5,713Out of the Money | 2,750Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.05In the Money | $3.40In the Money | $-2.05In the Money | 62In the Money | 295In the Money | GMENear the Money | $0.77Near the Money | $0.82Near the Money | $0.77Near the Money | $-0.29Near the Money | 1,876Near the Money | 1,104Near the Money | |
GMEIn the Money | $3.05In the Money | $3.30In the Money | $3.16In the Money | $-2.34In the Money | 3,676In the Money | 1,494In the Money | GMENear the Money | $0.97Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.21Near the Money | 7,237Near the Money | 2,652Near the Money | |
GMEIn the Money | $2.81In the Money | $3.05In the Money | $2.80In the Money | $-2.34In the Money | 68In the Money | 309In the Money | GMENear the Money | $1.21Near the Money | $1.24Near the Money | $1.27Near the Money | $-0.18Near the Money | 3,062Near the Money | 572Near the Money | |
GMEIn the Money | $2.67In the Money | $2.79In the Money | $2.65In the Money | $-1.95In the Money | 2,041In the Money | 699In the Money | GMENear the Money | $1.48Near the Money | $1.51Near the Money | $1.52Near the Money | $-0.11Near the Money | 6,479Near the Money | 2,091Near the Money | |
GMEIn the Money | $2.49In the Money | $2.56In the Money | $2.54In the Money | $-1.94In the Money | 1,694In the Money | 135In the Money | GMENear the Money | $1.77Near the Money | $1.81Near the Money | $1.80Near the Money | $-0.18Near the Money | 3,085Near the Money | 708Near the Money | |
GMEUnderlying issue's last price | $2.32Underlying issue's last price | $2.38Underlying issue's last price | $2.37Underlying issue's last price | $-2.00Underlying issue's last price | 12,656Underlying issue's last price | 9,738Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GMEUnderlying issue's last price | $2.09Underlying issue's last price | $2.12Underlying issue's last price | $2.13Underlying issue's last price | $-0.17Underlying issue's last price | 11,435Underlying issue's last price | 7,056Underlying issue's last price |
GMENear the Money | $2.18Near the Money | $2.24Near the Money | $2.20Near the Money | $-2.00Near the Money | 1,947Near the Money | 1,479Near the Money | GMEIn the Money | $2.45In the Money | $2.48In the Money | $2.45In the Money | $0.04In the Money | 1,338In the Money | 1,057In the Money | |
GMENear the Money | $2.04Near the Money | $2.09Near the Money | $2.03Near the Money | $-2.00Near the Money | 5,061Near the Money | 4,111Near the Money | GMEIn the Money | $2.81In the Money | $2.87In the Money | $2.87In the Money | $0.08In the Money | 4,085In the Money | 3,279In the Money | |
GMENear the Money | $1.93Near the Money | $1.99Near the Money | $1.89Near the Money | $-1.92Near the Money | 5,746Near the Money | 907Near the Money | GMEIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.19In the Money | 1,241In the Money | 555In the Money | |
GMENear the Money | $1.84Near the Money | $1.91Near the Money | $1.88Near the Money | $-1.82Near the Money | 8,659Near the Money | 3,167Near the Money | GMEIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $0.25In the Money | 1,557In the Money | 1,572In the Money | |
GMENear the Money | $1.75Near the Money | $1.82Near the Money | $1.74Near the Money | $-1.76Near the Money | 2,393Near the Money | 1,604Near the Money | GMEIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.30In the Money | 430In the Money | 452In the Money | |
GMENear the Money | $1.66Near the Money | $1.74Near the Money | $1.71Near the Money | $-1.74Near the Money | 3,977Near the Money | 2,166Near the Money | GMEIn the Money | $4.40In the Money | $4.55In the Money | $4.95In the Money | $1.05In the Money | 1,468In the Money | 1,566In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $-1.66Out of the Money | 732Out of the Money | 392Out of the Money | GMEIn the Money | $4.85In the Money | $5.00In the Money | $5.05In the Money | $0.65In the Money | 396In the Money | 130In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $-1.58Out of the Money | 1,941Out of the Money | 1,657Out of the Money | GMEIn the Money | $5.30In the Money | $5.40In the Money | $5.43In the Money | $0.56In the Money | 778In the Money | 1,059In the Money | |
GMEOut of the Money | $1.49Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $-1.47Out of the Money | 658Out of the Money | 2,356Out of the Money | GMEIn the Money | $5.70In the Money | $5.90In the Money | $6.20In the Money | $0.53In the Money | 46In the Money | 137In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $-1.35Out of the Money | 12,386Out of the Money | 6,620Out of the Money | GMEIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $0.70In the Money | 892In the Money | 5,269In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $-1.30Out of the Money | 275Out of the Money | 165Out of the Money | GMEIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $1.10In the Money | 70In the Money | 303In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.35Out of the Money | $-1.40Out of the Money | 2,329Out of the Money | 476Out of the Money | GMEIn the Money | $7.10In the Money | $7.20In the Money | $7.20In the Money | $0.70In the Money | 196In the Money | 299In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.33Out of the Money | $-1.08Out of the Money | 297Out of the Money | 545Out of the Money | GMEIn the Money | $7.55In the Money | $7.70In the Money | $7.45In the Money | $0.45In the Money | 54In the Money | 159In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-1.24Out of the Money | 1,684Out of the Money | 1,129Out of the Money | GMEIn the Money | $8.00In the Money | $8.20In the Money | $8.15In the Money | $0.77In the Money | 107In the Money | 1,332In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $-1.15Out of the Money | 3,315Out of the Money | 1,473Out of the Money | GMEIn the Money | $8.85In the Money | $9.20In the Money | $9.25In the Money | $0.95In the Money | 91In the Money | 1,369In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.17Out of the Money | $-1.12Out of the Money | 769Out of the Money | 512Out of the Money | GMEIn the Money | $9.80In the Money | $10.10In the Money | $10.29In the Money | $1.12In the Money | 225In the Money | 718In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-1.07Out of the Money | 22,519Out of the Money | 7,729Out of the Money | GMEIn the Money | $10.75In the Money | $11.05In the Money | $11.05In the Money | $1.30In the Money | 451In the Money | 5,890In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-1.02Out of the Money | 781Out of the Money | 726Out of the Money | GMEIn the Money | $11.65In the Money | $12.00In the Money | $12.08In the Money | $1.11In the Money | 48In the Money | 300In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.99Out of the Money | 935Out of the Money | 957Out of the Money | GMEIn the Money | $12.60In the Money | $13.00In the Money | $12.65In the Money | $1.00In the Money | 29In the Money | 300In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.96Out of the Money | 871Out of the Money | 1,232Out of the Money | GMEIn the Money | $13.55In the Money | $14.00In the Money | $13.70In the Money | $0.63In the Money | 36In the Money | 509In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.90Out of the Money | 1,448Out of the Money | 3,262Out of the Money | GMEIn the Money | $14.50In the Money | $14.85In the Money | $14.69In the Money | $1.24In the Money | 24In the Money | 326In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.86Out of the Money | 211Out of the Money | 507Out of the Money | GMEIn the Money | $14.95In the Money | $15.30In the Money | $15.00In the Money | $0.47In the Money | 33In the Money | 67In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.88Out of the Money | 2,930Out of the Money | 5,186Out of the Money | GMEIn the Money | $15.45In the Money | $15.80In the Money | $15.50In the Money | $0.48In the Money | 157In the Money | 1,868In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.83Out of the Money | 223Out of the Money | 382Out of the Money | GMEIn the Money | $15.90In the Money | $16.30In the Money | $16.24In the Money | $1.14In the Money | 4In the Money | 85In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.85Out of the Money | 850Out of the Money | 1,199Out of the Money | GMEIn the Money | $16.35In the Money | $16.80In the Money | $16.50In the Money | $0.51In the Money | 15In the Money | 170In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.79Out of the Money | 154Out of the Money | 672Out of the Money | GMEIn the Money | $16.60In the Money | $17.30In the Money | $17.59In the Money | $0.44In the Money | 8In the Money | 62In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.82Out of the Money | 491Out of the Money | 446Out of the Money | GMEIn the Money | $17.10In the Money | $17.80In the Money | $18.21In the Money | $1.26In the Money | 11In the Money | 113In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.79Out of the Money | 87Out of the Money | 369Out of the Money | GMEIn the Money | $17.45In the Money | $18.30In the Money | $18.55In the Money | $1.01In the Money | 6In the Money | 48In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.73Out of the Money | 621Out of the Money | 1,957Out of the Money | GMEIn the Money | $17.95In the Money | $18.75In the Money | $18.55In the Money | $0.28In the Money | 7In the Money | 142In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.71Out of the Money | 142Out of the Money | 126Out of the Money | GMEIn the Money | $18.45In the Money | $19.25In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.81Out of the Money | 199Out of the Money | 474Out of the Money | GMEIn the Money | $18.95In the Money | $19.75In the Money | $17.35In the Money | $-1.20In the Money | 1In the Money | 91In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.90Out of the Money | 117Out of the Money | 141Out of the Money | GMEIn the Money | $19.45In the Money | $20.25In the Money | $18.97In the Money | $-0.48In the Money | 6In the Money | 44In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.82Out of the Money | 6,377Out of the Money | 8,682Out of the Money | GMEIn the Money | $19.95In the Money | $20.75In the Money | $20.60In the Money | $1.02In the Money | 66In the Money | 941In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.47Out of the Money | $-0.84Out of the Money | 215Out of the Money | 158Out of the Money | GMEIn the Money | $20.20In the Money | $21.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.75Out of the Money | 213Out of the Money | 337Out of the Money | GMEIn the Money | $20.80In the Money | $21.75In the Money | $21.75In the Money | $1.25In the Money | 9In the Money | 53In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.76Out of the Money | 43Out of the Money | 91Out of the Money | GMEIn the Money | $21.35In the Money | $22.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.80Out of the Money | 289Out of the Money | 560Out of the Money | GMEIn the Money | $21.70In the Money | $22.75In the Money | $21.35In the Money | $-0.45In the Money | 3In the Money | 46In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.62Out of the Money | 55Out of the Money | 104Out of the Money | GMEIn the Money | $22.25In the Money | $23.35In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 87Out of the Money | 599Out of the Money | GMEIn the Money | $22.65In the Money | $23.80In the Money | $22.05In the Money | $-1.19In the Money | 6In the Money | 70In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.65Out of the Money | 28Out of the Money | 415Out of the Money | GMEIn the Money | $23.10In the Money | $24.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.76Out of the Money | 1,517Out of the Money | 430Out of the Money | GMEIn the Money | $23.60In the Money | $24.80In the Money | $24.68In the Money | $0.98In the Money | 11In the Money | 32In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.76Out of the Money | 163Out of the Money | 479Out of the Money | GMEIn the Money | $24.05In the Money | $25.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.76Out of the Money | 1,573Out of the Money | 2,342Out of the Money | GMEIn the Money | $24.80In the Money | $25.75In the Money | $25.18In the Money | $0.74In the Money | 26In the Money | 270In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.67Out of the Money | 67Out of the Money | 361Out of the Money | GMEIn the Money | $25.05In the Money | $26.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.67Out of the Money | 134Out of the Money | 228Out of the Money | GMEIn the Money | $25.50In the Money | $26.70In the Money | $26.50In the Money | $1.70In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.73Out of the Money | 11Out of the Money | 37Out of the Money | GMEIn the Money | $26.00In the Money | $27.25In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.74Out of the Money | 69Out of the Money | 297Out of the Money | GMEIn the Money | $26.50In the Money | $27.75In the Money | $27.75In the Money | $1.70In the Money | 25In the Money | 57In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.78Out of the Money | 28Out of the Money | 85Out of the Money | GMEIn the Money | $27.00In the Money | $28.20In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.70Out of the Money | 86Out of the Money | 389Out of the Money | GMEIn the Money | $27.70In the Money | $28.70In the Money | $27.11In the Money | $-0.19In the Money | 11In the Money | 80In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 56Out of the Money | 30Out of the Money | GMEIn the Money | $27.95In the Money | $29.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.77Out of the Money | 89Out of the Money | 264Out of the Money | GMEIn the Money | $28.45In the Money | $29.70In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.63Out of the Money | 3Out of the Money | 66Out of the Money | GMEIn the Money | $28.95In the Money | $30.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.58Out of the Money | 4,912Out of the Money | 8,218Out of the Money | GMEIn the Money | $29.75In the Money | $30.70In the Money | $29.93In the Money | $0.71In the Money | 117In the Money | 1,088In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.59Out of the Money | 179Out of the Money | 545Out of the Money | GMEIn the Money | $30.45In the Money | $31.65In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.61Out of the Money | 239Out of the Money | 1,143Out of the Money | GMEIn the Money | $31.40In the Money | $32.65In the Money | $32.71In the Money | $1.28In the Money | 4In the Money | 21In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.76Out of the Money | 69Out of the Money | 234Out of the Money | GMEIn the Money | $32.40In the Money | $33.65In the Money | $33.45In the Money | $1.30In the Money | 1In the Money | 54In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 27Out of the Money | 240Out of the Money | GMEIn the Money | $33.40In the Money | $34.60In the Money | $33.75In the Money | $0.88In the Money | 7In the Money | 36In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.61Out of the Money | 682Out of the Money | 3,670Out of the Money | GMEIn the Money | $34.40In the Money | $35.55In the Money | $35.25In the Money | $1.25In the Money | 2In the Money | 134In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.57Out of the Money | 103Out of the Money | 494Out of the Money | GMEIn the Money | $35.35In the Money | $36.60In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.58Out of the Money | 421Out of the Money | 2,377Out of the Money | GMEIn the Money | $36.35In the Money | $37.60In the Money | $35.40In the Money | $-0.51In the Money | 2In the Money | 83In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.48Out of the Money | 73Out of the Money | 76Out of the Money | GMEIn the Money | $37.35In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.55Out of the Money | 100Out of the Money | 129Out of the Money | GMEIn the Money | $38.35In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.51Out of the Money | 2,397Out of the Money | 1,907Out of the Money | GMEIn the Money | $39.35In the Money | $40.55In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.48Out of the Money | 32Out of the Money | 38Out of the Money | GMEIn the Money | $40.45In the Money | $41.50In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.48Out of the Money | 70Out of the Money | 68Out of the Money | GMEIn the Money | $41.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 61Out of the Money | 65Out of the Money | GMEIn the Money | $42.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.42Out of the Money | 20Out of the Money | 41Out of the Money | GMEIn the Money | $43.30In the Money | $44.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 547Out of the Money | 709Out of the Money | GMEIn the Money | $44.40In the Money | $45.50In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $-0.32Out of the Money | 1Out of the Money | 30Out of the Money | GMEIn the Money | $45.30In the Money | $46.50In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.58Out of the Money | 12Out of the Money | 63Out of the Money | GMEIn the Money | $46.40In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 13Out of the Money | 47Out of the Money | GMEIn the Money | $47.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.48Out of the Money | 96Out of the Money | 199Out of the Money | GMEIn the Money | $48.30In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.44Out of the Money | 784Out of the Money | 1,025Out of the Money | GMEIn the Money | $49.30In the Money | $50.45In the Money | $49.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.42Out of the Money | 122Out of the Money | 160Out of the Money | GMEIn the Money | $50.25In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 24Out of the Money | 46Out of the Money | GMEIn the Money | $51.35In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.64Out of the Money | 27Out of the Money | 46Out of the Money | GMEIn the Money | $52.25In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 113Out of the Money | 55Out of the Money | GMEIn the Money | $53.35In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.38Out of the Money | 419Out of the Money | 974Out of the Money | GMEIn the Money | $54.35In the Money | $55.45In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.40Out of the Money | 2,136Out of the Money | 1,240Out of the Money | GMEIn the Money | $59.35In the Money | $60.40In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 52Out of the Money | 358Out of the Money | GMEIn the Money | $64.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.35Out of the Money | 432Out of the Money | 444Out of the Money | GMEIn the Money | $69.25In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 679Out of the Money | 262Out of the Money | GMEIn the Money | $74.30In the Money | $75.40In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 2,765Out of the Money | 5,851Out of the Money | GMEIn the Money | $79.30In the Money | $80.35In the Money | $78.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 113Out of the Money | 186Out of the Money | GMEIn the Money | $84.20In the Money | $85.35In the Money | $83.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 120Out of the Money | 121Out of the Money | GMEIn the Money | $89.35In the Money | $90.35In the Money | $88.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 51Out of the Money | 385Out of the Money | GMEIn the Money | $94.20In the Money | $95.35In the Money | $93.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 177Out of the Money | 906Out of the Money | GMEIn the Money | $99.20In the Money | $100.35In the Money | $98.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 487Out of the Money | 1,636Out of the Money | GMEIn the Money | $104.20In the Money | $105.35In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 11,645Out of the Money | 14,598Out of the Money | GMEIn the Money | $107.20In the Money | $108.35In the Money | $108.29In the Money | $2.01In the Money | 2In the Money | 3In the Money |