Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.00In the Money | $21.30In the Money | $18.83In the Money | $0.07In the Money | 1In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
GMEIn the Money | $15.00In the Money | $18.55In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 7,942Out of the Money | |
GMEIn the Money | $14.00In the Money | $17.90In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
GMEIn the Money | $13.00In the Money | $17.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
GMEIn the Money | $13.00In the Money | $16.90In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $12.00In the Money | $16.40In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,557Out of the Money | |
GMEIn the Money | $12.50In the Money | $15.90In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,851Out of the Money | |
GMEIn the Money | $11.00In the Money | $15.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,470Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.85In the Money | $13.00In the Money | $0.65In the Money | 15In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,563Out of the Money | |
GMEIn the Money | $10.75In the Money | $14.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 938Out of the Money | |
GMEIn the Money | $10.75In the Money | $12.50In the Money | $11.50In the Money | $-0.15In the Money | 15In the Money | 1,834In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 502Out of the Money | 11,423Out of the Money | |
GMEIn the Money | $9.10In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 1,415Out of the Money | |
GMEIn the Money | $9.10In the Money | $12.10In the Money | $10.80In the Money | $0.84In the Money | 55In the Money | 1,985In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 770Out of the Money | 3,203Out of the Money | |
GMEIn the Money | $8.60In the Money | $11.65In the Money | $9.75In the Money | $-0.05In the Money | 1In the Money | 76In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 4,145Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.50In the Money | $9.40In the Money | $0.50In the Money | 99In the Money | 3,805In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 5,273Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.30In the Money | $8.70In the Money | $-0.21In the Money | 100In the Money | 614In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 255Out of the Money | 2,921Out of the Money | |
GMEIn the Money | $7.40In the Money | $9.50In the Money | $9.10In the Money | $0.43In the Money | 15In the Money | 3,823In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 883Out of the Money | 5,156Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.00In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1,786In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 147Out of the Money | 1,445Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.00In the Money | $7.37In the Money | $0.34In the Money | 35In the Money | 282In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 715Out of the Money | 3,950Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.00In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 641In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 179Out of the Money | 1,278Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.20In the Money | $6.20In the Money | $-0.85In the Money | 331In the Money | 3,463In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,859Out of the Money | 9,770Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.40In the Money | $6.00In the Money | $0.59In the Money | 11In the Money | 114In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 372Out of the Money | 1,228Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.85In the Money | $6.23In the Money | $0.23In the Money | 30In the Money | 1,035In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,552Out of the Money | 3,044Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.00In the Money | $5.45In the Money | $0.10In the Money | 12In the Money | 487In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 969Out of the Money | 2,702Out of the Money | |
GMEIn the Money | $4.05In the Money | $5.30In the Money | $4.85In the Money | $-0.90In the Money | 98In the Money | 885In the Money | GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1,670Out of the Money | 5,273Out of the Money | |
GMEIn the Money | $3.55In the Money | $5.25In the Money | $4.00In the Money | $-1.04In the Money | 34In the Money | 305In the Money | GMEOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 816Out of the Money | 1,836Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.10In the Money | $3.50In the Money | $-1.00In the Money | 1,223In the Money | 5,691In the Money | GMEOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 3,004Out of the Money | 5,369Out of the Money | |
GMEIn the Money | $2.86In the Money | $4.10In the Money | $3.57In the Money | $-0.43In the Money | 24In the Money | 255In the Money | GMENear the Money | $0.35Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.09Near the Money | 2,516Near the Money | 2,333Near the Money | |
GMEIn the Money | $2.60In the Money | $3.10In the Money | $2.86In the Money | $-0.99In the Money | 1,751In the Money | 2,511In the Money | GMENear the Money | $0.53Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.09Near the Money | 2,430Near the Money | 3,310Near the Money | |
GMEIn the Money | $2.30In the Money | $2.89In the Money | $2.54In the Money | $-1.11In the Money | 362In the Money | 779In the Money | GMENear the Money | $0.71Near the Money | $0.89Near the Money | $0.84Near the Money | $-0.01Near the Money | 3,060Near the Money | 1,904Near the Money | |
GMEIn the Money | $2.25In the Money | $2.39In the Money | $2.32In the Money | $-0.88In the Money | 5,315In the Money | 12,234In the Money | GMENear the Money | $1.00Near the Money | $1.12Near the Money | $1.10Near the Money | $0.00Near the Money | 8,289Near the Money | 9,271Near the Money | |
GMEIn the Money | $1.99In the Money | $2.39In the Money | $1.99In the Money | $-1.03In the Money | 311In the Money | 1,892In the Money | GMENear the Money | $1.32Near the Money | $1.48Near the Money | $1.40Near the Money | $0.03Near the Money | 1,542Near the Money | 1,347Near the Money | |
GMEUnderlying issue's last price | $1.82Underlying issue's last price | $1.95Underlying issue's last price | $1.93Underlying issue's last price | $-0.82Underlying issue's last price | 3,263Underlying issue's last price | 5,327Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $1.70Underlying issue's last price | $1.78Underlying issue's last price | $1.70Underlying issue's last price | $0.05Underlying issue's last price | 2,263Underlying issue's last price | 4,399Underlying issue's last price |
GMENear the Money | $1.66Near the Money | $1.80Near the Money | $1.85Near the Money | $-0.75Near the Money | 2,614Near the Money | 2,215Near the Money | GMEIn the Money | $2.03In the Money | $2.20In the Money | $2.10In the Money | $0.25In the Money | 1,088In the Money | 1,033In the Money | |
GMENear the Money | $1.65Near the Money | $1.84Near the Money | $1.65Near the Money | $-0.77Near the Money | 8,337Near the Money | 6,584Near the Money | GMEIn the Money | $2.39In the Money | $2.60In the Money | $2.39In the Money | $0.10In the Money | 737In the Money | 2,214In the Money | |
GMENear the Money | $1.55Near the Money | $1.58Near the Money | $1.60Near the Money | $-0.70Near the Money | 1,194Near the Money | 1,861Near the Money | GMEIn the Money | $2.65In the Money | $3.10In the Money | $2.60In the Money | $-0.41In the Money | 184In the Money | 762In the Money | |
GMENear the Money | $1.42Near the Money | $1.70Near the Money | $1.53Near the Money | $-0.62Near the Money | 5,398Near the Money | 2,974Near the Money | GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.25In the Money | $0.27In the Money | 198In the Money | 1,316In the Money | |
GMENear the Money | $1.36Near the Money | $1.60Near the Money | $1.36Near the Money | $-0.64Near the Money | 1,082Near the Money | 865Near the Money | GMEIn the Money | $3.60In the Money | $4.00In the Money | $3.60In the Money | $0.20In the Money | 20In the Money | 249In the Money | |
GMENear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.55Near the Money | 2,632Near the Money | 2,640Near the Money | GMEIn the Money | $3.80In the Money | $4.45In the Money | $3.90In the Money | $-0.15In the Money | 288In the Money | 1,170In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $-0.34Out of the Money | 589Out of the Money | 2,380Out of the Money | GMEIn the Money | $4.00In the Money | $4.75In the Money | $4.50In the Money | $0.25In the Money | 4In the Money | 141In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $-0.33Out of the Money | 13,568Out of the Money | 10,009Out of the Money | GMEIn the Money | $4.45In the Money | $5.25In the Money | $5.05In the Money | $0.50In the Money | 168In the Money | 5,092In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.34Out of the Money | 825Out of the Money | 448Out of the Money | GMEIn the Money | $4.75In the Money | $5.70In the Money | $5.04In the Money | $-0.96In the Money | 18In the Money | 292In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.46Out of the Money | 1,500Out of the Money | 1,614Out of the Money | GMEIn the Money | $5.05In the Money | $6.25In the Money | $5.48In the Money | $0.53In the Money | 33In the Money | 306In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $-0.30Out of the Money | 1,554Out of the Money | 782Out of the Money | GMEIn the Money | $5.15In the Money | $6.75In the Money | $5.73In the Money | $0.23In the Money | 7In the Money | 158In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.46Out of the Money | 1,285Out of the Money | 1,565Out of the Money | GMEIn the Money | $5.95In the Money | $7.00In the Money | $5.90In the Money | $-0.24In the Money | 25In the Money | 1,264In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-0.30Out of the Money | 150Out of the Money | 165Out of the Money | GMEIn the Money | $6.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.12Out of the Money | $1.04Out of the Money | $-0.21Out of the Money | 1,520Out of the Money | 8,130Out of the Money | GMEIn the Money | $6.85In the Money | $8.75In the Money | $7.80In the Money | $0.72In the Money | 104In the Money | 1,317In the Money | |
GMEOut of the Money | $0.68Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $1.12Out of the Money | 68Out of the Money | ---Out of the Money | GMEIn the Money | $6.90In the Money | $9.10In the Money | $8.00In the Money | $8.00In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.21Out of the Money | 440Out of the Money | 797Out of the Money | GMEIn the Money | $7.15In the Money | $9.25In the Money | $8.34In the Money | $0.44In the Money | 18In the Money | 570In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 9,198Out of the Money | 24,471Out of the Money | GMEIn the Money | $9.05In the Money | $10.00In the Money | $9.55In the Money | $0.56In the Money | 101In the Money | 5,728In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $-0.23Out of the Money | 660Out of the Money | 1,584Out of the Money | GMEIn the Money | $9.45In the Money | $11.50In the Money | $10.50In the Money | $0.20In the Money | 22In the Money | 277In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 780Out of the Money | 1,286Out of the Money | GMEIn the Money | $10.00In the Money | $12.85In the Money | $11.15In the Money | $0.38In the Money | 20In the Money | 305In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.87Out of the Money | $0.68Out of the Money | $-0.26Out of the Money | 227Out of the Money | 1,478Out of the Money | GMEIn the Money | $11.25In the Money | $13.45In the Money | $11.95In the Money | $0.10In the Money | 17In the Money | 399In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 448Out of the Money | 3,360Out of the Money | GMEIn the Money | $13.30In the Money | $14.70In the Money | $12.70In the Money | $-1.21In the Money | 15In the Money | 309In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.20Out of the Money | 290Out of the Money | 500Out of the Money | GMEIn the Money | $13.70In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 2,038Out of the Money | 6,622Out of the Money | GMEIn the Money | $13.70In the Money | $15.05In the Money | $13.77In the Money | $0.30In the Money | 85In the Money | 1,763In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $-0.31Out of the Money | 258Out of the Money | 534Out of the Money | GMEIn the Money | $13.10In the Money | $16.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 382Out of the Money | 1,147Out of the Money | GMEIn the Money | $13.60In the Money | $16.90In the Money | $14.50In the Money | $-0.95In the Money | 2In the Money | 150In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.21Out of the Money | 46Out of the Money | 914Out of the Money | GMEIn the Money | $14.00In the Money | $16.75In the Money | $15.88In the Money | $-1.12In the Money | 1In the Money | 60In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 488Out of the Money | 643Out of the Money | GMEIn the Money | $14.85In the Money | $17.00In the Money | $15.55In the Money | $-0.25In the Money | 17In the Money | 110In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 1,408Out of the Money | 415Out of the Money | GMEIn the Money | $15.05In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 1,291Out of the Money | 2,234Out of the Money | GMEIn the Money | $15.35In the Money | $17.50In the Money | $16.15In the Money | $-0.50In the Money | 2In the Money | 138In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 100Out of the Money | 192Out of the Money | GMEIn the Money | $16.00In the Money | $19.70In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.69Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 91Out of the Money | 587Out of the Money | GMEIn the Money | $16.50In the Money | $19.85In the Money | $18.25In the Money | $-1.12In the Money | 24In the Money | 91In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 97Out of the Money | 206Out of the Money | GMEIn the Money | $17.00In the Money | $20.70In the Money | $18.00In the Money | $-0.20In the Money | 2In the Money | 41In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 4,014Out of the Money | 10,703Out of the Money | GMEIn the Money | $18.05In the Money | $20.85In the Money | $18.75In the Money | $-0.25In the Money | 353In the Money | 850In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 155Out of the Money | 217Out of the Money | GMEIn the Money | $17.95In the Money | $21.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 144Out of the Money | 718Out of the Money | GMEIn the Money | $18.90In the Money | $21.80In the Money | $20.33In the Money | $-1.42In the Money | 12In the Money | 51In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 623Out of the Money | 354Out of the Money | GMEIn the Money | $18.90In the Money | $22.30In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 166Out of the Money | 611Out of the Money | GMEIn the Money | $19.40In the Money | $22.80In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 29Out of the Money | 101Out of the Money | GMEIn the Money | $19.90In the Money | $23.30In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 36Out of the Money | 600Out of the Money | GMEIn the Money | $20.45In the Money | $23.80In the Money | $21.37In the Money | $-0.63In the Money | 2In the Money | 68In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 2Out of the Money | 433Out of the Money | GMEIn the Money | $20.85In the Money | $24.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 705Out of the Money | 1,329Out of the Money | GMEIn the Money | $21.70In the Money | $25.10In the Money | $23.13In the Money | $-0.73In the Money | 2In the Money | 27In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 108Out of the Money | 525Out of the Money | GMEIn the Money | $21.85In the Money | $25.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 932Out of the Money | 3,004Out of the Money | GMEIn the Money | $24.00In the Money | $25.80In the Money | $23.57In the Money | $-0.13In the Money | 2In the Money | 267In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 104Out of the Money | 367Out of the Money | GMEIn the Money | $22.80In the Money | $26.55In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 22Out of the Money | 367Out of the Money | GMEIn the Money | $23.30In the Money | $27.05In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 11Out of the Money | 46Out of the Money | GMEIn the Money | $23.80In the Money | $27.55In the Money | $24.83In the Money | $-1.59In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 165Out of the Money | 335Out of the Money | GMEIn the Money | $24.30In the Money | $26.95In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 21Out of the Money | 180Out of the Money | GMEIn the Money | $25.15In the Money | $28.55In the Money | $26.00In the Money | $-0.83In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 76Out of the Money | 507Out of the Money | GMEIn the Money | $25.10In the Money | $29.05In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $25.80In the Money | $29.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.66Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 54Out of the Money | 236Out of the Money | GMEIn the Money | $26.25In the Money | $30.05In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 9Out of the Money | 66Out of the Money | GMEIn the Money | $26.75In the Money | $30.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 3,578Out of the Money | 9,007Out of the Money | GMEIn the Money | $29.00In the Money | $30.30In the Money | $29.17In the Money | $0.16In the Money | 12In the Money | 1,002In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 137Out of the Money | 825Out of the Money | GMEIn the Money | $28.25In the Money | $32.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 112Out of the Money | 1,347Out of the Money | GMEIn the Money | $29.20In the Money | $33.00In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 35Out of the Money | 243Out of the Money | GMEIn the Money | $30.25In the Money | $34.00In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 41Out of the Money | 244Out of the Money | GMEIn the Money | $31.50In the Money | $35.15In the Money | $32.68In the Money | $0.11In the Money | 2In the Money | 35In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 931Out of the Money | 3,715Out of the Money | GMEIn the Money | $32.20In the Money | $34.95In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 23Out of the Money | 534Out of the Money | GMEIn the Money | $33.20In the Money | $36.95In the Money | $34.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 318Out of the Money | 2,492Out of the Money | GMEIn the Money | $34.15In the Money | $37.95In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 30Out of the Money | 114Out of the Money | GMEIn the Money | $35.15In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 17Out of the Money | 198Out of the Money | GMEIn the Money | $36.15In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1,233Out of the Money | 2,447Out of the Money | GMEIn the Money | $37.15In the Money | $40.95In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 14Out of the Money | 54Out of the Money | GMEIn the Money | $38.15In the Money | $42.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 16Out of the Money | 102Out of the Money | GMEIn the Money | $39.15In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 328Out of the Money | 111Out of the Money | GMEIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 9Out of the Money | 51Out of the Money | GMEIn the Money | $41.15In the Money | $45.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 871Out of the Money | 944Out of the Money | GMEIn the Money | $42.10In the Money | $46.10In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 44Out of the Money | GMEIn the Money | $43.10In the Money | $47.10In the Money | $45.13In the Money | $7.93In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.84Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 316Out of the Money | 64Out of the Money | GMEIn the Money | $44.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 6Out of the Money | 48Out of the Money | GMEIn the Money | $45.05In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 152Out of the Money | 284Out of the Money | GMEIn the Money | $46.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1,390Out of the Money | 2,143Out of the Money | GMEIn the Money | $47.05In the Money | $51.10In the Money | $49.13In the Money | $0.12In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 263Out of the Money | GMEIn the Money | $47.90In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.64Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 72Out of the Money | 63Out of the Money | GMEIn the Money | $49.05In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 6Out of the Money | 31Out of the Money | GMEIn the Money | $50.05In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 306Out of the Money | 144Out of the Money | GMEIn the Money | $51.05In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 289Out of the Money | 1,175Out of the Money | GMEIn the Money | $52.05In the Money | $56.00In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1,645Out of the Money | 3,461Out of the Money | GMEIn the Money | $57.00In the Money | $60.80In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 417Out of the Money | 421Out of the Money | GMEIn the Money | $62.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 226Out of the Money | 733Out of the Money | GMEIn the Money | $67.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 83Out of the Money | 791Out of the Money | GMEIn the Money | $72.00In the Money | $75.55In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3,162Out of the Money | 8,393Out of the Money | GMEIn the Money | $76.95In the Money | $80.55In the Money | $78.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 137Out of the Money | 448Out of the Money | GMEIn the Money | $81.95In the Money | $85.55In the Money | $83.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 172Out of the Money | 236Out of the Money | GMEIn the Money | $86.90In the Money | $90.55In the Money | $88.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 159Out of the Money | 422Out of the Money | GMEIn the Money | $91.90In the Money | $95.55In the Money | $93.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 357Out of the Money | 1,041Out of the Money | GMEIn the Money | $96.90In the Money | $100.55In the Money | $98.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,011Out of the Money | 2,019Out of the Money | GMEIn the Money | $101.90In the Money | $105.55In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 23,332Out of the Money | 27,932Out of the Money | GMEIn the Money | $104.85In the Money | $108.55In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | 4In the Money |