Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.80In the Money | $17.05In the Money | $15.90In the Money | $-2.93In the Money | 6In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
GMEIn the Money | $12.30In the Money | $14.55In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,005Out of the Money | |
GMEIn the Money | $11.30In the Money | $13.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,232Out of the Money | |
GMEIn the Money | $10.80In the Money | $13.05In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
GMEIn the Money | $10.30In the Money | $12.55In the Money | $12.50In the Money | $-1.18In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 607Out of the Money | |
GMEIn the Money | $9.75In the Money | $12.05In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,556Out of the Money | |
GMEIn the Money | $9.30In the Money | $11.55In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
GMEIn the Money | $8.80In the Money | $11.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 938Out of the Money | |
GMEIn the Money | $7.30In the Money | $9.55In the Money | $8.54In the Money | $-2.96In the Money | 19In the Money | 416In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 11,468Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 1,302Out of the Money | |
GMEIn the Money | $6.30In the Money | $8.25In the Money | $7.37In the Money | $-3.43In the Money | 15In the Money | 1,946In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 3,217Out of the Money | |
GMEIn the Money | $5.45In the Money | $8.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 614Out of the Money | 4,147Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.70In the Money | $6.55In the Money | $-2.85In the Money | 44In the Money | 3,719In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,379Out of the Money | 5,045Out of the Money | |
GMEIn the Money | $5.30In the Money | $7.05In the Money | $6.04In the Money | $-2.66In the Money | 44In the Money | 612In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 620Out of the Money | 2,996Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.55In the Money | $5.60In the Money | $-3.50In the Money | 140In the Money | 3,811In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,132Out of the Money | 4,888Out of the Money | |
GMEIn the Money | $3.85In the Money | $6.05In the Money | $5.00In the Money | $-3.08In the Money | 276In the Money | 1,786In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 793Out of the Money | 1,386Out of the Money | |
GMEIn the Money | $2.98In the Money | $5.55In the Money | $4.94In the Money | $-2.43In the Money | 14In the Money | 252In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 425Out of the Money | 3,579Out of the Money | |
GMEIn the Money | $2.86In the Money | $4.85In the Money | $3.87In the Money | $-2.86In the Money | 10In the Money | 641In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 810Out of the Money | 1,336Out of the Money | |
GMEIn the Money | $2.74In the Money | $3.85In the Money | $3.40In the Money | $-2.80In the Money | 157In the Money | 3,329In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,203Out of the Money | 9,870Out of the Money | |
GMEIn the Money | $1.93In the Money | $4.05In the Money | $3.25In the Money | $-2.75In the Money | 22In the Money | 109In the Money | GMENear the Money | $0.03Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.03Near the Money | 750Near the Money | 1,131Near the Money | |
GMEIn the Money | $2.11In the Money | $3.55In the Money | $2.65In the Money | $-3.58In the Money | 147In the Money | 1,020In the Money | GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 2,579Near the Money | 2,826Near the Money | |
GMEIn the Money | $1.73In the Money | $2.29In the Money | $2.07In the Money | $-3.38In the Money | 54In the Money | 485In the Money | GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1,756Near the Money | 2,426Near the Money | |
GMEIn the Money | $1.30In the Money | $1.95In the Money | $1.55In the Money | $-3.30In the Money | 121In the Money | 865In the Money | GMENear the Money | $0.12Near the Money | $0.18Near the Money | $0.18Near the Money | $0.07Near the Money | 4,141Near the Money | 5,305Near the Money | |
GMEIn the Money | $0.90In the Money | $1.50In the Money | $1.18In the Money | $-2.82In the Money | 126In the Money | 288In the Money | GMENear the Money | $0.20Near the Money | $0.34Near the Money | $0.30Near the Money | $0.09Near the Money | 2,662Near the Money | 1,983Near the Money | |
GMEUnderlying issue's last price | $0.79Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-2.59Underlying issue's last price | 6,519Underlying issue's last price | 5,745Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GMEUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.24Underlying issue's last price | 6,663Underlying issue's last price | 4,959Underlying issue's last price |
GMENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-2.87Near the Money | 1,163Near the Money | 253Near the Money | GMEIn the Money | $0.68In the Money | $0.88In the Money | $0.86In the Money | $0.44In the Money | 3,035In the Money | 2,064In the Money | |
GMENear the Money | $0.51Near the Money | $0.60Near the Money | $0.58Near the Money | $-2.28Near the Money | 5,222Near the Money | 1,908Near the Money | GMEIn the Money | $0.99In the Money | $1.25In the Money | $1.24In the Money | $0.63In the Money | 4,469In the Money | 3,824In the Money | |
GMENear the Money | $0.50Near the Money | $0.62Near the Money | $0.56Near the Money | $-1.98Near the Money | 2,153Near the Money | 536Near the Money | GMEIn the Money | $1.60In the Money | $1.80In the Money | $1.64In the Money | $0.80In the Money | 2,312In the Money | 2,348In the Money | |
GMENear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-1.87Near the Money | 11,983Near the Money | 12,166Near the Money | GMEIn the Money | $2.08In the Money | $2.15In the Money | $2.14In the Money | $1.04In the Money | 6,907In the Money | 11,513In the Money | |
GMENear the Money | $0.40Near the Money | $0.47Near the Money | $0.48Near the Money | $-1.51Near the Money | 4,052Near the Money | 1,851Near the Money | GMEIn the Money | $2.26In the Money | $2.76In the Money | $2.58In the Money | $1.18In the Money | 1,611In the Money | 1,382In the Money | |
GMENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-1.58Near the Money | 6,332Near the Money | 5,066Near the Money | GMEIn the Money | $2.95In the Money | $3.55In the Money | $2.96In the Money | $1.26In the Money | 1,543In the Money | 5,002In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-1.50Out of the Money | 2,898Out of the Money | 2,487Out of the Money | GMEIn the Money | $3.30In the Money | $3.50In the Money | $3.44In the Money | $1.34In the Money | 351In the Money | 1,124In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-1.35Out of the Money | 7,859Out of the Money | 6,938Out of the Money | GMEIn the Money | $3.75In the Money | $4.25In the Money | $4.00In the Money | $1.61In the Money | 540In the Money | 2,053In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-1.35Out of the Money | 2,092Out of the Money | 1,946Out of the Money | GMEIn the Money | $3.90In the Money | $4.95In the Money | $4.50In the Money | $1.90In the Money | 98In the Money | 633In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.29Out of the Money | 3,616Out of the Money | 4,343Out of the Money | GMEIn the Money | $4.70In the Money | $5.10In the Money | $4.85In the Money | $1.60In the Money | 140In the Money | 1,330In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.11Out of the Money | 836Out of the Money | 833Out of the Money | GMEIn the Money | $5.20In the Money | $6.60In the Money | $5.25In the Money | $1.65In the Money | 71In the Money | 249In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-1.13Out of the Money | 3,565Out of the Money | 2,469Out of the Money | GMEIn the Money | $4.85In the Money | $6.00In the Money | $5.16In the Money | $1.26In the Money | 59In the Money | 1,041In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-1.22Out of the Money | 423Out of the Money | 2,363Out of the Money | GMEIn the Money | $5.30In the Money | $6.95In the Money | $5.76In the Money | $1.26In the Money | 18In the Money | 140In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.09Out of the Money | 8,289Out of the Money | 13,287Out of the Money | GMEIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $1.75In the Money | 818In the Money | 5,015In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-1.11Out of the Money | 641Out of the Money | 767Out of the Money | GMEIn the Money | $6.20In the Money | $8.30In the Money | $7.30In the Money | $2.26In the Money | 22In the Money | 290In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.93Out of the Money | 3,533Out of the Money | 2,028Out of the Money | GMEIn the Money | $7.15In the Money | $8.80In the Money | $7.77In the Money | $2.29In the Money | 47In the Money | 293In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $-0.99Out of the Money | 101Out of the Money | 2,028Out of the Money | GMEIn the Money | $7.20In the Money | $9.30In the Money | $7.94In the Money | $2.21In the Money | 32In the Money | 152In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.79Out of the Money | 885Out of the Money | 1,867Out of the Money | GMEIn the Money | $7.65In the Money | $9.50In the Money | $8.18In the Money | $2.28In the Money | 110In the Money | 1,256In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.93Out of the Money | 117Out of the Money | 219Out of the Money | GMEIn the Money | $8.15In the Money | $10.25In the Money | $7.30In the Money | $7.30In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.90Out of the Money | 6,478Out of the Money | 8,054Out of the Money | GMEIn the Money | $8.75In the Money | $10.70In the Money | $9.83In the Money | $2.03In the Money | 356In the Money | 1,280In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $-0.95Out of the Money | 41Out of the Money | 61Out of the Money | GMEIn the Money | $9.10In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.85Out of the Money | 507Out of the Money | 802Out of the Money | GMEIn the Money | $10.20In the Money | $11.55In the Money | $10.48In the Money | $2.14In the Money | 61In the Money | 564In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.69Out of the Money | 7,585Out of the Money | 24,319Out of the Money | GMEIn the Money | $11.10In the Money | $12.45In the Money | $11.80In the Money | $2.25In the Money | 695In the Money | 5,685In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.71Out of the Money | 187Out of the Money | 1,663Out of the Money | GMEIn the Money | $12.35In the Money | $14.10In the Money | $12.56In the Money | $2.06In the Money | 19In the Money | 274In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.67Out of the Money | 457Out of the Money | 1,138Out of the Money | GMEIn the Money | $12.35In the Money | $15.10In the Money | $13.70In the Money | $2.55In the Money | 30In the Money | 300In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.58Out of the Money | 373Out of the Money | 1,420Out of the Money | GMEIn the Money | $13.55In the Money | $16.10In the Money | $14.50In the Money | $2.55In the Money | 18In the Money | 397In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.61Out of the Money | 1,449Out of the Money | 3,277Out of the Money | GMEIn the Money | $14.30In the Money | $17.85In the Money | $15.35In the Money | $2.65In the Money | 20In the Money | 302In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.66Out of the Money | 87Out of the Money | 493Out of the Money | GMEIn the Money | $14.80In the Money | $18.35In the Money | $15.00In the Money | $2.00In the Money | 1In the Money | 88In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.52Out of the Money | 1,772Out of the Money | 7,031Out of the Money | GMEIn the Money | $15.80In the Money | $17.00In the Money | $16.19In the Money | $2.42In the Money | 45In the Money | 1,725In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.56Out of the Money | 65Out of the Money | 511Out of the Money | GMEIn the Money | $15.80In the Money | $19.35In the Money | $15.47In the Money | $1.67In the Money | 1In the Money | 85In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 343Out of the Money | 1,014Out of the Money | GMEIn the Money | $16.50In the Money | $19.85In the Money | $18.00In the Money | $3.50In the Money | 12In the Money | 149In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.47Out of the Money | 57Out of the Money | 922Out of the Money | GMEIn the Money | $16.80In the Money | $20.35In the Money | $16.00In the Money | $0.12In the Money | 2In the Money | 60In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.53Out of the Money | 464Out of the Money | 937Out of the Money | GMEIn the Money | $17.85In the Money | $19.75In the Money | $18.04In the Money | $2.49In the Money | 7In the Money | 110In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.45Out of the Money | 31Out of the Money | 1,280Out of the Money | GMEIn the Money | $18.00In the Money | $20.25In the Money | $18.02In the Money | $1.52In the Money | 13In the Money | 44In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.47Out of the Money | 512Out of the Money | 3,122Out of the Money | GMEIn the Money | $18.50In the Money | $20.75In the Money | $19.60In the Money | $3.45In the Money | 19In the Money | 137In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 38Out of the Money | 176Out of the Money | GMEIn the Money | $19.00In the Money | $21.25In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 369Out of the Money | 534Out of the Money | GMEIn the Money | $19.70In the Money | $22.05In the Money | $20.05In the Money | $1.80In the Money | 12In the Money | 90In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 1,561Out of the Money | 264Out of the Money | GMEIn the Money | $20.00In the Money | $22.25In the Money | $19.42In the Money | $1.42In the Money | 2In the Money | 40In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 6,594Out of the Money | 11,445Out of the Money | GMEIn the Money | $20.85In the Money | $21.85In the Money | $21.46In the Money | $2.71In the Money | 155In the Money | 730In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 200Out of the Money | 243Out of the Money | GMEIn the Money | $21.00In the Money | $23.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 732Out of the Money | 759Out of the Money | GMEIn the Money | $21.70In the Money | $23.75In the Money | $20.69In the Money | $0.36In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 9Out of the Money | 943Out of the Money | GMEIn the Money | $21.95In the Money | $24.25In the Money | $21.50In the Money | $-0.25In the Money | 2In the Money | 15In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 209Out of the Money | 630Out of the Money | GMEIn the Money | $22.45In the Money | $24.75In the Money | $22.71In the Money | $0.88In the Money | 1In the Money | 43In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 239Out of the Money | 123Out of the Money | GMEIn the Money | $22.95In the Money | $25.25In the Money | $23.00In the Money | $0.81In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 94Out of the Money | 597Out of the Money | GMEIn the Money | $23.45In the Money | $25.75In the Money | $23.50In the Money | $2.13In the Money | 3In the Money | 68In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 6Out of the Money | 434Out of the Money | GMEIn the Money | $23.95In the Money | $26.25In the Money | $23.24In the Money | $0.39In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.35Out of the Money | 381Out of the Money | 1,660Out of the Money | GMEIn the Money | $24.45In the Money | $26.75In the Money | $25.15In the Money | $2.02In the Money | 7In the Money | 27In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 39Out of the Money | 546Out of the Money | GMEIn the Money | $24.95In the Money | $27.25In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 2,170Out of the Money | 2,936Out of the Money | GMEIn the Money | $25.60In the Money | $27.75In the Money | $26.36In the Money | $2.79In the Money | 12In the Money | 267In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 42Out of the Money | 447Out of the Money | GMEIn the Money | $25.95In the Money | $28.25In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 294Out of the Money | 366Out of the Money | GMEIn the Money | $26.45In the Money | $28.75In the Money | $26.53In the Money | $0.53In the Money | 5In the Money | 50In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | 43Out of the Money | GMEIn the Money | $26.95In the Money | $29.25In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 255Out of the Money | 406Out of the Money | GMEIn the Money | $27.45In the Money | $29.75In the Money | $26.90In the Money | $-0.85In the Money | 5In the Money | 49In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 4Out of the Money | 169Out of the Money | GMEIn the Money | $27.95In the Money | $30.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.33Out of the Money | 261Out of the Money | 548Out of the Money | GMEIn the Money | $28.45In the Money | $30.75In the Money | $29.45In the Money | $2.71In the Money | 8In the Money | 72In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 100Out of the Money | 81Out of the Money | GMEIn the Money | $28.95In the Money | $31.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 36Out of the Money | 250Out of the Money | GMEIn the Money | $29.45In the Money | $31.75In the Money | $29.03In the Money | $0.38In the Money | 2In the Money | 48In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 10Out of the Money | 65Out of the Money | GMEIn the Money | $29.95In the Money | $32.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 3,467Out of the Money | 9,315Out of the Money | GMEIn the Money | $30.45In the Money | $32.85In the Money | $31.50In the Money | $2.33In the Money | 131In the Money | 1,002In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 326Out of the Money | 872Out of the Money | GMEIn the Money | $31.45In the Money | $33.75In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 23Out of the Money | 1,350Out of the Money | GMEIn the Money | $32.45In the Money | $34.75In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 75Out of the Money | 226Out of the Money | GMEIn the Money | $33.45In the Money | $35.75In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 32Out of the Money | 229Out of the Money | GMEIn the Money | $34.45In the Money | $36.75In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 506Out of the Money | 3,641Out of the Money | GMEIn the Money | $35.45In the Money | $37.75In the Money | $35.25In the Money | $0.73In the Money | 8In the Money | 133In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 50Out of the Money | 528Out of the Money | GMEIn the Money | $36.45In the Money | $38.75In the Money | $35.65In the Money | $0.94In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 460Out of the Money | 2,372Out of the Money | GMEIn the Money | $37.40In the Money | $39.75In the Money | $38.00In the Money | $2.60In the Money | 3In the Money | 83In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 23Out of the Money | 111Out of the Money | GMEIn the Money | $38.40In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 10Out of the Money | 198Out of the Money | GMEIn the Money | $39.40In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 982Out of the Money | 2,689Out of the Money | GMEIn the Money | $40.40In the Money | $42.75In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 14Out of the Money | 66Out of the Money | GMEIn the Money | $41.40In the Money | $43.85In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 2Out of the Money | 110Out of the Money | GMEIn the Money | $42.40In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 11Out of the Money | 384Out of the Money | GMEIn the Money | $43.40In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 8Out of the Money | 48Out of the Money | GMEIn the Money | $44.40In the Money | $46.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 208Out of the Money | 1,172Out of the Money | GMEIn the Money | $45.40In the Money | $47.85In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 43Out of the Money | GMEIn the Money | $46.40In the Money | $48.85In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 12Out of the Money | 337Out of the Money | GMEIn the Money | $47.40In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 18Out of the Money | 48Out of the Money | GMEIn the Money | $48.40In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 69Out of the Money | 349Out of the Money | GMEIn the Money | $49.40In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 361Out of the Money | 3,227Out of the Money | GMEIn the Money | $50.40In the Money | $52.85In the Money | $50.50In the Money | $1.37In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 118Out of the Money | 260Out of the Money | GMEIn the Money | $51.40In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 17Out of the Money | 104Out of the Money | GMEIn the Money | $52.40In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 138Out of the Money | 36Out of the Money | GMEIn the Money | $53.40In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 169Out of the Money | 399Out of the Money | GMEIn the Money | $54.40In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 244Out of the Money | 1,185Out of the Money | GMEIn the Money | $55.40In the Money | $57.85In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 726Out of the Money | 4,148Out of the Money | GMEIn the Money | $60.40In the Money | $62.80In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 104Out of the Money | 693Out of the Money | GMEIn the Money | $65.40In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 222Out of the Money | 859Out of the Money | GMEIn the Money | $70.40In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 100Out of the Money | 810Out of the Money | GMEIn the Money | $75.40In the Money | $77.80In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 951Out of the Money | 9,270Out of the Money | GMEIn the Money | $80.40In the Money | $82.80In the Money | $78.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 53Out of the Money | 557Out of the Money | GMEIn the Money | $85.40In the Money | $87.80In the Money | $83.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 79Out of the Money | 334Out of the Money | GMEIn the Money | $90.40In the Money | $92.80In the Money | $88.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 245Out of the Money | 485Out of the Money | GMEIn the Money | $95.40In the Money | $97.80In the Money | $93.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 362Out of the Money | 1,088Out of the Money | GMEIn the Money | $100.40In the Money | $102.80In the Money | $98.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 330Out of the Money | 2,513Out of the Money | GMEIn the Money | $105.40In the Money | $107.80In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7,506Out of the Money | 42,383Out of the Money | GMEIn the Money | $108.40In the Money | $110.80In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |