Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.15In the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.50In the Money | $6.08In the Money | $0.77In the Money | 3In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.15In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $2.67In the Money | $3.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $2.17In the Money | $3.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
GMEIn the Money | $1.75In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | |
GMEIn the Money | $1.25In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 11Near the Money | 1,565Near the Money | |
GMEIn the Money | $0.86In the Money | $1.24In the Money | $1.15In the Money | $-0.15In the Money | 7In the Money | 863In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 29Near the Money | 1,997Near the Money | |
GMEIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $-0.30In the Money | 8In the Money | 1,563In the Money | GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $0.05Near the Money | 106Near the Money | 1,314Near the Money | |
GMEUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.08Underlying issue's last price | 174Underlying issue's last price | 2,663Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.10Underlying issue's last price | 231Underlying issue's last price | 2,568Underlying issue's last price |
GMENear the Money | $0.28Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.01Near the Money | 678Near the Money | 4,948Near the Money | GMEIn the Money | $0.46In the Money | $0.71In the Money | $0.75In the Money | $0.11In the Money | 5In the Money | 753In the Money | |
GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.06Near the Money | 650Near the Money | 5,893Near the Money | GMEIn the Money | $1.00In the Money | $1.20In the Money | $1.13In the Money | $0.11In the Money | 1In the Money | 807In the Money | |
GMENear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | 192Near the Money | 5,421Near the Money | GMEIn the Money | $1.41In the Money | $1.86In the Money | $1.53In the Money | $0.12In the Money | 5In the Money | 213In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 519Near the Money | 7,563Near the Money | GMEIn the Money | $1.61In the Money | $2.35In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 11Near the Money | 4,360Near the Money | GMEIn the Money | $2.04In the Money | $3.00In the Money | $2.52In the Money | $0.50In the Money | 2In the Money | 92In the Money | |
GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 146Near the Money | 3,449Near the Money | GMEIn the Money | $2.51In the Money | $3.55In the Money | $3.02In the Money | $0.16In the Money | 4In the Money | 51In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 13Out of the Money | 764Out of the Money | GMEIn the Money | $3.25In the Money | $3.55In the Money | $3.26In the Money | $0.26In the Money | 2In the Money | 91In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 471Out of the Money | 4,746Out of the Money | GMEIn the Money | $3.85In the Money | $4.55In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 621Out of the Money | GMEIn the Money | $3.80In the Money | $5.00In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,562Out of the Money | GMEIn the Money | $4.30In the Money | $5.50In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GMEIn the Money | $4.80In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,139Out of the Money | GMEIn the Money | $5.20In the Money | $6.65In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 342Out of the Money | GMEIn the Money | $5.75In the Money | $7.15In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 545Out of the Money | GMEIn the Money | $6.25In the Money | $7.65In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GMEIn the Money | $6.85In the Money | $9.45In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | GMEIn the Money | $7.35In the Money | $9.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | $7.90In the Money | $10.45In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,620Out of the Money | GMEIn the Money | $8.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $8.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMEIn the Money | $9.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GMEIn the Money | $10.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | GMEIn the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | GMEIn the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,027Out of the Money | GMEIn the Money | $13.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |