Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.50In the Money | $11.15In the Money | $11.15In the Money | $-0.20In the Money | 1In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.80In the Money | $5.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 399Out of the Money | 166Out of the Money | |
GMEIn the Money | $2.86In the Money | $4.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 72Out of the Money | |
GMEIn the Money | $2.65In the Money | $3.90In the Money | $3.03In the Money | $0.03In the Money | 4In the Money | 58In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 78Near the Money | 408Near the Money | |
GMEIn the Money | $2.15In the Money | $2.63In the Money | $2.56In the Money | $-0.34In the Money | 15In the Money | 127In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 66Near the Money | 442Near the Money | |
GMEIn the Money | $1.61In the Money | $2.76In the Money | $2.05In the Money | $-0.27In the Money | 2In the Money | 62In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,035Near the Money | 1,469Near the Money | |
GMEIn the Money | $1.29In the Money | $1.56In the Money | $1.48In the Money | $-0.47In the Money | 330In the Money | 987In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 778Near the Money | 1,458Near the Money | |
GMEIn the Money | $0.93In the Money | $1.10In the Money | $1.00In the Money | $-0.46In the Money | 126In the Money | 1,632In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 566Near the Money | 1,191Near the Money | |
GMEUnderlying issue's last price | $0.57Underlying issue's last price | $0.69Underlying issue's last price | $0.60Underlying issue's last price | $-0.52Underlying issue's last price | 620Underlying issue's last price | 2,672Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.04Underlying issue's last price | 2,584Underlying issue's last price | 785Underlying issue's last price |
GMENear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.41Near the Money | 5,143Near the Money | 5,873Near the Money | GMEIn the Money | $0.49In the Money | $0.52In the Money | $0.51In the Money | $0.07In the Money | 894In the Money | 597In the Money | |
GMENear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.32Near the Money | 6,821Near the Money | 3,766Near the Money | GMEIn the Money | $0.85In the Money | $0.89In the Money | $0.88In the Money | $0.12In the Money | 409In the Money | 718In the Money | |
GMENear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.26Near the Money | 6,151Near the Money | 3,678Near the Money | GMEIn the Money | $1.12In the Money | $1.41In the Money | $1.41In the Money | $0.29In the Money | 50In the Money | 188In the Money | |
GMENear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.22Near the Money | 1,764Near the Money | 6,641Near the Money | GMEIn the Money | $1.62In the Money | $2.07In the Money | $1.87In the Money | $0.33In the Money | 11In the Money | 183In the Money | |
GMENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.16Near the Money | 730Near the Money | 4,093Near the Money | GMEIn the Money | $1.95In the Money | $2.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.15Near the Money | 1,723Near the Money | 2,776Near the Money | GMEIn the Money | $2.49In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 567Out of the Money | 499Out of the Money | GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.00In the Money | $0.09In the Money | 11In the Money | 93In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 2,333Out of the Money | 3,616Out of the Money | GMEIn the Money | $3.30In the Money | $4.10In the Money | $4.11In the Money | $-0.39In the Money | 4In the Money | 52In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 194Out of the Money | 523Out of the Money | GMEIn the Money | $3.20In the Money | $4.55In the Money | $4.58In the Money | $0.73In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 906Out of the Money | 981Out of the Money | GMEIn the Money | $4.50In the Money | $5.10In the Money | $5.11In the Money | $-0.34In the Money | 9In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 87Out of the Money | 106Out of the Money | GMEIn the Money | $4.60In the Money | $6.35In the Money | $4.95In the Money | $-0.42In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 371Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.70In the Money | $7.65In the Money | $5.88In the Money | $-0.11In the Money | 5In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 83Out of the Money | 280Out of the Money | GMEIn the Money | $5.60In the Money | $6.50In the Money | $6.33In the Money | $6.33In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 756Out of the Money | 130Out of the Money | GMEIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 342Out of the Money | 74Out of the Money | GMEIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 108Out of the Money | 185Out of the Money | GMEIn the Money | $6.45In the Money | $7.95In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 11Out of the Money | GMEIn the Money | $7.70In the Money | $8.45In the Money | $7.68In the Money | $7.68In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,212Out of the Money | 2,559Out of the Money | GMEIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 16Out of the Money | 118Out of the Money | GMEIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 99Out of the Money | 142Out of the Money | GMEIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 523Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 638Out of the Money | 68Out of the Money | GMEIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,665Out of the Money | 3,501Out of the Money | GMEIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |