Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $27.05In the Money | $28.10In the Money | $27.20In the Money | $-8.95In the Money | 1In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 501Out of the Money | |
GMEIn the Money | $24.55In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
GMEIn the Money | $23.55In the Money | $24.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GMEIn the Money | $23.15In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GMEIn the Money | $22.55In the Money | $23.50In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 69Out of the Money | |
GMEIn the Money | $22.10In the Money | $23.15In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GMEIn the Money | $21.60In the Money | $22.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 596Out of the Money | |
GMEIn the Money | $21.15In the Money | $22.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 84Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 36Out of the Money | 418Out of the Money | |
GMEIn the Money | $20.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,658Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.55In the Money | $21.19In the Money | $-2.31In the Money | 3In the Money | 55In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 573Out of the Money | 5,643Out of the Money | |
GMEIn the Money | $19.20In the Money | $20.25In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMEOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13Out of the Money | 446Out of the Money | |
GMEIn the Money | $18.70In the Money | $19.60In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 46In the Money | GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 62Out of the Money | 1,037Out of the Money | |
GMEIn the Money | $18.20In the Money | $19.30In the Money | $20.10In the Money | $-7.85In the Money | 5In the Money | 112In the Money | GMEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 17Out of the Money | 132Out of the Money | |
GMEIn the Money | $17.75In the Money | $18.75In the Money | $22.40In the Money | $-2.34In the Money | 1In the Money | 537In the Money | GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 212Out of the Money | 2,931Out of the Money | |
GMEIn the Money | $17.30In the Money | $18.25In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | GMEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 37Out of the Money | 989Out of the Money | |
GMEIn the Money | $16.85In the Money | $17.85In the Money | $19.36In the Money | $-3.47In the Money | 3In the Money | 685In the Money | GMEOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 243Out of the Money | 833Out of the Money | |
GMEIn the Money | $16.40In the Money | $17.40In the Money | $16.40In the Money | $-14.72In the Money | 21In the Money | 234In the Money | GMEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 8Out of the Money | 417Out of the Money | |
GMEIn the Money | $15.95In the Money | $17.00In the Money | $15.00In the Money | $-7.75In the Money | 40In the Money | 725In the Money | GMEOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 345Out of the Money | 702Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 400In the Money | GMEOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 113Out of the Money | 317Out of the Money | |
GMEIn the Money | $15.00In the Money | $16.10In the Money | $14.50In the Money | $-10.02In the Money | 90In the Money | 2,177In the Money | GMEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 830Out of the Money | 2,100Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.65In the Money | $19.20In the Money | $-0.11In the Money | 2In the Money | 973In the Money | GMEOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 73Out of the Money | 171Out of the Money | |
GMEIn the Money | $14.15In the Money | $15.00In the Money | $13.70In the Money | $-10.30In the Money | 6In the Money | 1,008In the Money | GMEOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 139Out of the Money | 567Out of the Money | |
GMEIn the Money | $13.75In the Money | $14.60In the Money | $13.75In the Money | $-3.80In the Money | 7In the Money | 228In the Money | GMEOut of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 55Out of the Money | 142Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.25In the Money | $16.00In the Money | $-4.55In the Money | 10In the Money | 204In the Money | GMEOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 114Out of the Money | 405Out of the Money | |
GMEIn the Money | $13.00In the Money | $13.80In the Money | $12.95In the Money | $-10.10In the Money | 72In the Money | 220In the Money | GMEOut of the Money | $0.80Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 46Out of the Money | 214Out of the Money | |
GMEIn the Money | $12.65In the Money | $13.40In the Money | $12.72In the Money | $-9.67In the Money | 15In the Money | 611In the Money | GMEOut of the Money | $1.05Out of the Money | $1.18Out of the Money | $1.06Out of the Money | $0.02Out of the Money | 66Out of the Money | 635Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.05In the Money | $12.20In the Money | $-4.62In the Money | 20In the Money | 94In the Money | GMEOut of the Money | $1.17Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 92Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.75In the Money | $13.05In the Money | $-8.88In the Money | 31In the Money | 354In the Money | GMEOut of the Money | $1.14Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $0.17Out of the Money | 73Out of the Money | 182Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.45In the Money | $13.40In the Money | $-2.13In the Money | 4In the Money | 32In the Money | GMEOut of the Money | $1.30Out of the Money | $1.68Out of the Money | $1.45Out of the Money | $0.03Out of the Money | 10Out of the Money | 95Out of the Money | |
GMEIn the Money | $11.25In the Money | $11.95In the Money | $11.50In the Money | $-9.70In the Money | 165In the Money | 1,222In the Money | GMEOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.13Out of the Money | 1,504Out of the Money | 4,816Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.80In the Money | $14.10In the Money | $-1.18In the Money | 6In the Money | 34In the Money | GMEOut of the Money | $1.65Out of the Money | $2.03Out of the Money | $1.86Out of the Money | $0.11Out of the Money | 124Out of the Money | 77Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.45In the Money | $10.20In the Money | $-11.05In the Money | 19In the Money | 228In the Money | GMEOut of the Money | $1.82Out of the Money | $2.24Out of the Money | $2.22Out of the Money | $0.28Out of the Money | 80Out of the Money | 493Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $2.02Out of the Money | $2.46Out of the Money | $2.20Out of the Money | $0.29Out of the Money | 6Out of the Money | 105Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.80In the Money | $10.10In the Money | $-9.90In the Money | 63In the Money | 591In the Money | GMEOut of the Money | $2.43Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.30Out of the Money | 16Out of the Money | 104Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.55In the Money | $10.50In the Money | $-8.75In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $2.43Out of the Money | $2.93Out of the Money | $2.80Out of the Money | $0.39Out of the Money | 706Out of the Money | 100Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.35In the Money | $9.55In the Money | $-4.65In the Money | 46In the Money | 99In the Money | GMEOut of the Money | $2.67Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $0.45Out of the Money | 44Out of the Money | 342Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.75In the Money | $8.45In the Money | $-8.55In the Money | 4In the Money | 77In the Money | GMEOut of the Money | $3.30Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $0.60Out of the Money | 354Out of the Money | 640Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.60In the Money | $8.67In the Money | $-9.93In the Money | 111In the Money | 206In the Money | GMEOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.15Out of the Money | $0.58Out of the Money | 572Out of the Money | 920Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.90In the Money | $8.76In the Money | $-7.88In the Money | 21In the Money | 118In the Money | GMEOut of the Money | $4.35Out of the Money | $4.80Out of the Money | $4.58Out of the Money | $0.58Out of the Money | 38Out of the Money | 96Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.50In the Money | $8.15In the Money | $-8.00In the Money | 9In the Money | 216In the Money | GMEOut of the Money | $4.90Out of the Money | $5.35Out of the Money | $5.18Out of the Money | $0.58Out of the Money | 1,005Out of the Money | 154Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.20In the Money | $7.40In the Money | $-9.30In the Money | 31In the Money | 133In the Money | GMENear the Money | $5.55Near the Money | $6.05Near the Money | $5.95Near the Money | $0.95Near the Money | 602Near the Money | 459Near the Money | |
GMEIn the Money | $7.05In the Money | $7.85In the Money | $7.55In the Money | $-3.61In the Money | 15In the Money | 198In the Money | GMENear the Money | $6.15Near the Money | $6.60Near the Money | $6.47Near the Money | $1.02Near the Money | 103Near the Money | 128Near the Money | |
GMEUnderlying issue's last price | $6.80Underlying issue's last price | $7.40Underlying issue's last price | $7.40Underlying issue's last price | $-8.26Underlying issue's last price | 1,235Underlying issue's last price | 1,409Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GMEUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.30Underlying issue's last price | $0.80Underlying issue's last price | 774Underlying issue's last price | 669Underlying issue's last price |
GMENear the Money | $6.50Near the Money | $7.10Near the Money | $6.85Near the Money | $-7.45Near the Money | 48Near the Money | 184Near the Money | GMEIn the Money | $7.55In the Money | $8.00In the Money | $8.05In the Money | $1.57In the Money | 145In the Money | 67In the Money | |
GMENear the Money | $6.25Near the Money | $6.85Near the Money | $6.61Near the Money | $-8.39Near the Money | 609Near the Money | 137Near the Money | GMEIn the Money | $8.20In the Money | $8.80In the Money | $8.67In the Money | $1.02In the Money | 60In the Money | 78In the Money | |
GMENear the Money | $5.90Near the Money | $6.55Near the Money | $6.35Near the Money | $-8.16Near the Money | 107Near the Money | 448Near the Money | GMEIn the Money | $8.95In the Money | $9.50In the Money | $9.50In the Money | $2.05In the Money | 62In the Money | 82In the Money | |
GMEOut of the Money | $5.60Out of the Money | $6.25Out of the Money | $5.95Out of the Money | $-8.24Out of the Money | 1,366Out of the Money | 1,349Out of the Money | GMEIn the Money | $9.65In the Money | $10.25In the Money | $10.40In the Money | $1.60In the Money | 195In the Money | 124In the Money | |
GMEOut of the Money | $5.55Out of the Money | $6.25Out of the Money | $6.25Out of the Money | $-7.70Out of the Money | 43Out of the Money | 45Out of the Money | GMEIn the Money | $10.05In the Money | $10.65In the Money | $10.00In the Money | $0.95In the Money | 4In the Money | 12In the Money | |
GMEOut of the Money | $5.55Out of the Money | $5.95Out of the Money | $5.81Out of the Money | $-7.63Out of the Money | 1,061Out of the Money | 281Out of the Money | GMEIn the Money | $10.40In the Money | $11.00In the Money | $10.85In the Money | $1.70In the Money | 61In the Money | 294In the Money | |
GMEOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.95Out of the Money | $-7.05Out of the Money | 74Out of the Money | 46Out of the Money | GMEIn the Money | $10.80In the Money | $11.40In the Money | $10.65In the Money | $1.20In the Money | 12In the Money | 8In the Money | |
GMEOut of the Money | $5.20Out of the Money | $5.85Out of the Money | $5.45Out of the Money | $-8.05Out of the Money | 59Out of the Money | 72Out of the Money | GMEIn the Money | $11.15In the Money | $11.75In the Money | $11.50In the Money | $1.50In the Money | 17In the Money | 32In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.75Out of the Money | $5.15Out of the Money | $-8.35Out of the Money | 46Out of the Money | 27Out of the Money | GMEIn the Money | $11.55In the Money | $12.20In the Money | $10.75In the Money | $-0.45In the Money | 3In the Money | 9In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.65Out of the Money | $5.20Out of the Money | $-8.65Out of the Money | 31Out of the Money | 360Out of the Money | GMEIn the Money | $11.95In the Money | $12.55In the Money | $11.47In the Money | $0.18In the Money | 2In the Money | 30In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.55Out of the Money | $7.20Out of the Money | $-5.80Out of the Money | 4Out of the Money | 64Out of the Money | GMEIn the Money | $12.35In the Money | $12.95In the Money | $12.70In the Money | $1.87In the Money | 27In the Money | 35In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.35Out of the Money | $5.00Out of the Money | $-7.78Out of the Money | 40Out of the Money | 49Out of the Money | GMEIn the Money | $12.75In the Money | $13.35In the Money | $11.90In the Money | $0.40In the Money | 3In the Money | 25In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.35Out of the Money | $4.20Out of the Money | $-10.10Out of the Money | 20Out of the Money | 57Out of the Money | GMEIn the Money | $13.15In the Money | $13.80In the Money | $13.90In the Money | $2.20In the Money | 9In the Money | 21In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.25Out of the Money | $4.25Out of the Money | $-8.58Out of the Money | 35Out of the Money | 63Out of the Money | GMEIn the Money | $13.50In the Money | $14.20In the Money | $13.45In the Money | $1.60In the Money | 19In the Money | 25In the Money | |
GMEOut of the Money | $4.55Out of the Money | $5.05Out of the Money | $4.70Out of the Money | $-7.66Out of the Money | 27Out of the Money | 46Out of the Money | GMEIn the Money | $13.95In the Money | $14.65In the Money | $13.75In the Money | $1.25In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.69Out of the Money | $-7.81Out of the Money | 969Out of the Money | 581Out of the Money | GMEIn the Money | $14.30In the Money | $15.05In the Money | $14.50In the Money | $1.93In the Money | 764In the Money | 2,215In the Money | |
GMEOut of the Money | $4.30Out of the Money | $4.85Out of the Money | $4.40Out of the Money | $-7.75Out of the Money | 10Out of the Money | 84Out of the Money | GMEIn the Money | $15.15In the Money | $15.95In the Money | $14.60In the Money | $0.65In the Money | 11In the Money | 23In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.75Out of the Money | $3.70Out of the Money | $-8.45Out of the Money | 19Out of the Money | 64Out of the Money | GMEIn the Money | $15.95In the Money | $16.65In the Money | $15.25In the Money | $1.65In the Money | 2In the Money | 36In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.55Out of the Money | $4.10Out of the Money | $-8.20Out of the Money | 30Out of the Money | 55Out of the Money | GMEIn the Money | $16.90In the Money | $17.50In the Money | $15.85In the Money | $0.19In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.05Out of the Money | $-7.25Out of the Money | 15Out of the Money | 73Out of the Money | GMEIn the Money | $17.65In the Money | $18.35In the Money | $17.07In the Money | $0.47In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.25Out of the Money | $3.90Out of the Money | $-7.35Out of the Money | 74Out of the Money | 274Out of the Money | GMEIn the Money | $18.50In the Money | $19.25In the Money | $19.23In the Money | $2.82In the Money | 22In the Money | 73In the Money | |
GMEOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $-6.80Out of the Money | 24Out of the Money | 46Out of the Money | GMEIn the Money | $19.35In the Money | $20.20In the Money | $18.60In the Money | $-1.60In the Money | 2In the Money | 22In the Money | |
GMEOut of the Money | $3.35Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $-7.03Out of the Money | 19Out of the Money | 71Out of the Money | GMEIn the Money | $20.20In the Money | $21.05In the Money | $20.54In the Money | $-0.98In the Money | 9In the Money | 39In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-6.92Out of the Money | 50Out of the Money | 158Out of the Money | GMEIn the Money | $21.10In the Money | $21.85In the Money | $21.50In the Money | $3.15In the Money | 11In the Money | 35In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.75Out of the Money | $3.19Out of the Money | $-8.01Out of the Money | 42Out of the Money | 189Out of the Money | GMEIn the Money | $22.10In the Money | $22.75In the Money | $22.00In the Money | $-1.30In the Money | 5In the Money | 45In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.28Out of the Money | $-6.97Out of the Money | 2,098Out of the Money | 717Out of the Money | GMEIn the Money | $23.05In the Money | $23.65In the Money | $23.90In the Money | $3.60In the Money | 8In the Money | 83In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $-5.77Out of the Money | 46Out of the Money | 57Out of the Money | GMEIn the Money | $23.75In the Money | $24.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $2.88Out of the Money | $3.40Out of the Money | $2.92Out of the Money | $-6.53Out of the Money | 36Out of the Money | 78Out of the Money | GMEIn the Money | $24.65In the Money | $25.45In the Money | $24.00In the Money | $-1.00In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-7.00Out of the Money | 716Out of the Money | 118Out of the Money | GMEIn the Money | $25.55In the Money | $26.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $2.56Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-5.00Out of the Money | 15Out of the Money | 144Out of the Money | GMEIn the Money | $26.45In the Money | $27.25In the Money | $26.25In the Money | $-1.25In the Money | 5In the Money | 16In the Money | |
GMEOut of the Money | $2.56Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-6.45Out of the Money | 588Out of the Money | 754Out of the Money | GMEIn the Money | $27.35In the Money | $28.20In the Money | $26.91In the Money | $2.46In the Money | 4In the Money | 12In the Money | |
GMEOut of the Money | $2.49Out of the Money | $3.05Out of the Money | $2.45Out of the Money | $-7.15Out of the Money | 7Out of the Money | 74Out of the Money | GMEIn the Money | $28.25In the Money | $29.15In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.42Out of the Money | $2.99Out of the Money | $2.40Out of the Money | $-6.95Out of the Money | 206Out of the Money | 820Out of the Money | GMEIn the Money | $29.15In the Money | $30.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.88Out of the Money | $2.72Out of the Money | $-5.48Out of the Money | 17Out of the Money | 93Out of the Money | GMEIn the Money | $30.10In the Money | $31.00In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.85Out of the Money | $2.13Out of the Money | $-4.27Out of the Money | 6Out of the Money | 50Out of the Money | GMEIn the Money | $31.00In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.69Out of the Money | $2.33Out of the Money | $-6.22Out of the Money | 95Out of the Money | 176Out of the Money | GMEIn the Money | $31.95In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.67Out of the Money | $2.09Out of the Money | $-7.06Out of the Money | 3Out of the Money | 1Out of the Money | GMEIn the Money | $32.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.62Out of the Money | $2.33Out of the Money | $-4.62Out of the Money | 3Out of the Money | 4Out of the Money | GMEIn the Money | $33.80In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.52Out of the Money | $3.74Out of the Money | $3.74Out of the Money | 19Out of the Money | ---Out of the Money | GMEIn the Money | $34.75In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.41Out of the Money | $4.00Out of the Money | $-3.90Out of the Money | 1Out of the Money | 7Out of the Money | GMEIn the Money | $35.70In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.41Out of the Money | $2.10Out of the Money | $-6.05Out of the Money | 92Out of the Money | 48Out of the Money | GMEIn the Money | $36.65In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.34Out of the Money | $1.84Out of the Money | $-4.91Out of the Money | 9Out of the Money | 2Out of the Money | GMEIn the Money | $37.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.31Out of the Money | $1.75Out of the Money | $-5.75Out of the Money | 6Out of the Money | 10Out of the Money | GMEIn the Money | $38.50In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.65Out of the Money | $2.26Out of the Money | $1.94Out of the Money | $-6.26Out of the Money | 8Out of the Money | 2Out of the Money | GMEIn the Money | $39.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.02Out of the Money | $-5.23Out of the Money | 38Out of the Money | 6Out of the Money | GMEIn the Money | $40.45In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.65Out of the Money | $2.12Out of the Money | $1.63Out of the Money | $-4.98Out of the Money | 115Out of the Money | 100Out of the Money | GMEIn the Money | $41.35In the Money | $42.20In the Money | $40.00In the Money | $40.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.58Out of the Money | $2.03Out of the Money | $1.86Out of the Money | $-4.29Out of the Money | 6Out of the Money | 15Out of the Money | GMEIn the Money | $42.30In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.98Out of the Money | $1.80Out of the Money | $-2.50Out of the Money | 5Out of the Money | 13Out of the Money | GMEIn the Money | $43.30In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.98Out of the Money | $2.33Out of the Money | $-4.47Out of the Money | 2Out of the Money | 17Out of the Money | GMEIn the Money | $44.25In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.97Out of the Money | $2.33Out of the Money | $2.33Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $45.20In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.83Out of the Money | $1.45Out of the Money | $-5.30Out of the Money | 24Out of the Money | 254Out of the Money | GMEIn the Money | $46.15In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.72Out of the Money | $1.73Out of the Money | $-4.24Out of the Money | 223Out of the Money | 97Out of the Money | GMEIn the Money | $50.95In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.46Out of the Money | $1.10Out of the Money | $-4.41Out of the Money | 16Out of the Money | 39Out of the Money | GMEIn the Money | $55.75In the Money | $56.65In the Money | $56.75In the Money | $2.65In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-4.10Out of the Money | 19Out of the Money | 93Out of the Money | GMEIn the Money | $60.65In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.18Out of the Money | $0.92Out of the Money | $-4.68Out of the Money | 9Out of the Money | 44Out of the Money | GMEIn the Money | $65.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-3.50Out of the Money | 275Out of the Money | 337Out of the Money | GMEIn the Money | $70.40In the Money | $71.25In the Money | $70.00In the Money | $70.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $-3.42Out of the Money | 30Out of the Money | 33Out of the Money | GMEIn the Money | $75.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-3.00Out of the Money | 8Out of the Money | 18Out of the Money | GMEIn the Money | $80.25In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.83Out of the Money | $0.95Out of the Money | $-2.63Out of the Money | 14Out of the Money | 23Out of the Money | GMEIn the Money | $85.15In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.62Out of the Money | $-2.80Out of the Money | 115Out of the Money | 171Out of the Money | GMEIn the Money | $90.10In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.79Out of the Money | $0.61Out of the Money | $-2.49Out of the Money | 91Out of the Money | 368Out of the Money | GMEIn the Money | $95.05In the Money | $95.90In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-2.35Out of the Money | 809Out of the Money | 670Out of the Money | GMEIn the Money | $98.00In the Money | $98.85In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |