Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $7.00In the Money | $10.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $5.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $2.62In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 137Near the Money | |
GMEIn the Money | $2.12In the Money | $2.84In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 78Near the Money | |
GMEIn the Money | $1.71In the Money | $2.35In the Money | $1.93In the Money | $0.75In the Money | 5In the Money | 54In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 456Near the Money | 542Near the Money | |
GMEIn the Money | $1.26In the Money | $1.87In the Money | $1.49In the Money | $-0.34In the Money | 4In the Money | 40In the Money | GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 6Near the Money | 172Near the Money | |
GMEIn the Money | $0.95In the Money | $1.36In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 321In the Money | GMENear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 29Near the Money | 803Near the Money | |
GMEUnderlying issue's last price | $0.66Underlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $-0.09Underlying issue's last price | 47Underlying issue's last price | 1,440Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GMEUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.42Underlying issue's last price | $-0.16Underlying issue's last price | 317Underlying issue's last price | 280Underlying issue's last price |
GMENear the Money | $0.50Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.10Near the Money | 115Near the Money | 2,121Near the Money | GMEIn the Money | $0.65In the Money | $0.81In the Money | $0.76In the Money | $0.13In the Money | 20In the Money | 392In the Money | |
GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.19Near the Money | 4,990Near the Money | 4,891Near the Money | GMEIn the Money | $0.85In the Money | $1.19In the Money | $1.08In the Money | $0.12In the Money | 3In the Money | 678In the Money | |
GMENear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.17Near the Money | 251Near the Money | 1,504Near the Money | GMEIn the Money | $1.28In the Money | $1.72In the Money | $1.48In the Money | $0.08In the Money | 4In the Money | 216In the Money | |
GMENear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.11Near the Money | 57Near the Money | 736Near the Money | GMEIn the Money | $1.70In the Money | $2.14In the Money | $1.89In the Money | $-0.01In the Money | 10In the Money | 45In the Money | |
GMENear the Money | $0.20Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.09Near the Money | 152Near the Money | 2,172Near the Money | GMEIn the Money | $2.19In the Money | $2.62In the Money | $2.36In the Money | $0.26In the Money | 3In the Money | 44In the Money | |
GMENear the Money | $0.17Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.07Near the Money | 8Near the Money | 244Near the Money | GMEIn the Money | $2.44In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 97Out of the Money | 531Out of the Money | GMEIn the Money | $3.15In the Money | $3.65In the Money | $3.36In the Money | $0.57In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 13Out of the Money | 791Out of the Money | GMEIn the Money | $3.35In the Money | $4.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 101Out of the Money | 2,596Out of the Money | GMEIn the Money | $3.85In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 767Out of the Money | GMEIn the Money | $4.30In the Money | $5.15In the Money | $4.94In the Money | $-0.34In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 675Out of the Money | GMEIn the Money | $4.80In the Money | $5.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 3Out of the Money | 147Out of the Money | GMEIn the Money | $5.30In the Money | $6.15In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GMEIn the Money | $5.75In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMEIn the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GMEIn the Money | $6.75In the Money | $7.60In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GMEIn the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 18Out of the Money | 420Out of the Money | GMEIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 156Out of the Money | GMEIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GMEIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 14Out of the Money | GMEIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 103Out of the Money | 3,571Out of the Money | GMEIn the Money | $13.70In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |