Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.25In the Money | $21.45In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,966Out of the Money | |
GMEIn the Money | $16.20In the Money | $20.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 587Out of the Money | |
GMEIn the Money | $16.00In the Money | $19.50In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 752Out of the Money | |
GMEIn the Money | $15.40In the Money | $16.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,941Out of the Money | |
GMEIn the Money | $14.45In the Money | $15.65In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,885Out of the Money | |
GMEIn the Money | $13.45In the Money | $14.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 972Out of the Money | |
GMEIn the Money | $12.45In the Money | $13.80In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,594Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 84Out of the Money | 4,177Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 439In the Money | GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 101Out of the Money | 21,512Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | 687In the Money | GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,927Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9,436In the Money | GMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 5Out of the Money | 10,167Out of the Money | |
GMEIn the Money | $7.95In the Money | $9.05In the Money | $9.03In the Money | $0.33In the Money | 5In the Money | 2,714In the Money | GMEOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 3Out of the Money | 5,844Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.30In the Money | $8.40In the Money | $0.85In the Money | 6In the Money | 1,878In the Money | GMEOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.11Out of the Money | 68Out of the Money | 1,812Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.50In the Money | $7.70In the Money | $-0.55In the Money | 12In the Money | 4,680In the Money | GMEOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.26Out of the Money | 1,296Out of the Money | 11,532Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $1.00Out of the Money | $1.46Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6,253In the Money | GMEOut of the Money | $1.27Out of the Money | $1.74Out of the Money | $1.51Out of the Money | $0.29Out of the Money | 74Out of the Money | 1,726Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $1.48Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.24Out of the Money | 5Out of the Money | 13Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.50In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 2,303In the Money | GMEOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $1.98Out of the Money | $0.38Out of the Money | 24Out of the Money | 1,511Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.05In the Money | $6.00In the Money | $-0.21In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $1.94Out of the Money | $2.42Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.00In the Money | $6.00In the Money | $0.15In the Money | 42In the Money | 5,867In the Money | GMEOut of the Money | $2.37Out of the Money | $2.66Out of the Money | $2.50Out of the Money | $0.28Out of the Money | 24Out of the Money | 5,595Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMENear the Money | $2.54Near the Money | $2.99Near the Money | $2.85Near the Money | $0.26Near the Money | 5Near the Money | 33Near the Money | |
GMEIn the Money | $4.90In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,257In the Money | GMENear the Money | $2.85Near the Money | $3.35Near the Money | $3.09Near the Money | $0.44Near the Money | 3Near the Money | 567Near the Money | |
GMEIn the Money | $4.90In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMENear the Money | $3.15Near the Money | $3.85Near the Money | $3.40Near the Money | $0.15Near the Money | 32Near the Money | 1,091Near the Money | |
GMEIn the Money | $4.90In the Money | $5.00In the Money | $4.93In the Money | $-0.77In the Money | 870In the Money | 34,715In the Money | GMENear the Money | $3.60Near the Money | $4.00Near the Money | $3.60Near the Money | $0.16Near the Money | 29Near the Money | 12,835Near the Money | |
GMEIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.20In the Money | 36In the Money | 238In the Money | GMENear the Money | $3.85Near the Money | $4.45Near the Money | $3.97Near the Money | $-0.53Near the Money | 1Near the Money | 16Near the Money | |
GMEUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $-0.45Underlying issue's last price | 46Underlying issue's last price | 1,912Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $4.25Underlying issue's last price | $4.70Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | 37Underlying issue's last price | 459Underlying issue's last price |
GMENear the Money | $4.30Near the Money | $4.80Near the Money | $4.62Near the Money | $-0.73Near the Money | 36Near the Money | 283Near the Money | GMEIn the Money | $4.60In the Money | $5.20In the Money | $4.70In the Money | $0.10In the Money | 7In the Money | 62In the Money | |
GMENear the Money | $4.20Near the Money | $4.80Near the Money | $4.50Near the Money | $-0.70Near the Money | 111Near the Money | 3,324Near the Money | GMEIn the Money | $4.95In the Money | $5.50In the Money | $5.10In the Money | $0.40In the Money | 8In the Money | 815In the Money | |
GMENear the Money | $4.10Near the Money | $4.50Near the Money | $4.45Near the Money | $0.25Near the Money | 5Near the Money | 68Near the Money | GMEIn the Money | $5.35In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMENear the Money | $4.00Near the Money | $4.40Near the Money | $4.30Near the Money | $-0.80Near the Money | 6Near the Money | 1,179Near the Money | GMEIn the Money | $5.75In the Money | $6.45In the Money | $5.85In the Money | $0.15In the Money | 21In the Money | 284In the Money | |
GMENear the Money | $4.00Near the Money | $4.40Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | GMEIn the Money | $6.15In the Money | $6.85In the Money | $6.26In the Money | $6.26In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $3.95Near the Money | $4.35Near the Money | $4.45Near the Money | $0.93Near the Money | 11Near the Money | 459Near the Money | GMEIn the Money | $6.50In the Money | $7.25In the Money | $6.65In the Money | $-0.60In the Money | 20In the Money | 105In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.25Out of the Money | $4.30Out of the Money | $0.50Out of the Money | 2Out of the Money | 33Out of the Money | GMEIn the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-0.67Out of the Money | 430Out of the Money | 14,739Out of the Money | GMEIn the Money | $7.35In the Money | $8.05In the Money | $7.40In the Money | $0.40In the Money | 49In the Money | 1,507In the Money | |
GMEOut of the Money | $3.65Out of the Money | $3.95Out of the Money | $4.02Out of the Money | $-0.56Out of the Money | 6Out of the Money | 81Out of the Money | GMEIn the Money | $7.75In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.97Out of the Money | $-0.38Out of the Money | 9Out of the Money | 2,999Out of the Money | GMEIn the Money | $8.15In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | 1In the Money | 54In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.85Out of the Money | $0.80Out of the Money | 1Out of the Money | 6Out of the Money | GMEIn the Money | $8.55In the Money | $9.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $0.50Out of the Money | 11Out of the Money | 450Out of the Money | GMEIn the Money | $9.00In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.65Out of the Money | $-0.40Out of the Money | 37Out of the Money | 505Out of the Money | GMEIn the Money | $9.85In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-0.30Out of the Money | 3Out of the Money | 233Out of the Money | GMEIn the Money | $10.75In the Money | $11.50In the Money | $10.75In the Money | $-0.05In the Money | 25In the Money | 359In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $-0.51Out of the Money | 417Out of the Money | 6,482Out of the Money | GMEIn the Money | $11.60In the Money | $12.25In the Money | $11.75In the Money | $0.55In the Money | 6In the Money | 1,818In the Money | |
GMEOut of the Money | $2.73Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.15Out of the Money | 3Out of the Money | 712Out of the Money | GMEIn the Money | $12.50In the Money | $13.25In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GMEOut of the Money | $2.71Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.60Out of the Money | 7Out of the Money | 1,677Out of the Money | GMEIn the Money | $13.40In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GMEOut of the Money | $2.57Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.15Out of the Money | 9Out of the Money | 163Out of the Money | GMEIn the Money | $14.30In the Money | $15.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $2.49Out of the Money | $3.15Out of the Money | $2.81Out of the Money | $-0.54Out of the Money | 71Out of the Money | 741Out of the Money | GMEIn the Money | $15.20In the Money | $16.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.89Out of the Money | $2.65Out of the Money | $-0.60Out of the Money | 19Out of the Money | 1,851Out of the Money | GMEIn the Money | $16.10In the Money | $16.95In the Money | $16.26In the Money | $-0.48In the Money | 10In the Money | 361In the Money | |
GMEOut of the Money | $2.33Out of the Money | $2.89Out of the Money | $2.98Out of the Money | $-0.02Out of the Money | 2Out of the Money | 242Out of the Money | GMEIn the Money | $17.05In the Money | $17.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.88Out of the Money | $2.75Out of the Money | $0.05Out of the Money | 2Out of the Money | 579Out of the Money | GMEIn the Money | $18.00In the Money | $18.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.82Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GMEIn the Money | $18.95In the Money | $19.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $2.64Out of the Money | $0.15Out of the Money | 20Out of the Money | 634Out of the Money | GMEIn the Money | $19.85In the Money | $20.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.59Out of the Money | $2.40Out of the Money | $-0.39Out of the Money | 373Out of the Money | 20,701Out of the Money | GMEIn the Money | $20.80In the Money | $21.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3,140In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.59Out of the Money | $2.50Out of the Money | $0.45Out of the Money | 203Out of the Money | 97Out of the Money | GMEIn the Money | $21.75In the Money | $22.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.58Out of the Money | $2.48Out of the Money | $0.48Out of the Money | 3Out of the Money | 820Out of the Money | GMEIn the Money | $22.65In the Money | $23.50In the Money | $22.75In the Money | $-0.46In the Money | 5In the Money | 25In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.53Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GMEIn the Money | $23.60In the Money | $24.50In the Money | $23.85In the Money | $5.05In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.48Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | GMEIn the Money | $24.55In the Money | $25.50In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.37Out of the Money | $2.27Out of the Money | $-0.32Out of the Money | 52Out of the Money | 562Out of the Money | GMEIn the Money | $25.50In the Money | $26.45In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.37Out of the Money | $2.20Out of the Money | $0.30Out of the Money | 4Out of the Money | 77Out of the Money | GMEIn the Money | $26.45In the Money | $27.40In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.94Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GMEIn the Money | $27.40In the Money | $28.35In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.31Out of the Money | $2.15Out of the Money | $0.26Out of the Money | 5Out of the Money | 72Out of the Money | GMEIn the Money | $28.35In the Money | $29.30In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.27Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | GMEIn the Money | $29.30In the Money | $30.30In the Money | $29.40In the Money | $-0.70In the Money | 1In the Money | 43In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.45Out of the Money | 222Out of the Money | 7,031Out of the Money | GMEIn the Money | $30.25In the Money | $31.25In the Money | $30.80In the Money | $0.30In the Money | 7In the Money | 482In the Money | |
GMEOut of the Money | $1.73Out of the Money | $1.93Out of the Money | $2.03Out of the Money | $-0.12Out of the Money | 32Out of the Money | 4,608Out of the Money | GMEIn the Money | $35.05In the Money | $36.10In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 2,212In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.37Out of the Money | 281Out of the Money | 833Out of the Money | GMEIn the Money | $39.90In the Money | $41.00In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.82Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GMEIn the Money | $44.75In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.69Out of the Money | $1.55Out of the Money | $-0.12Out of the Money | 1Out of the Money | 459Out of the Money | GMEIn the Money | $49.65In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.17Out of the Money | 5Out of the Money | 228Out of the Money | GMEIn the Money | $54.55In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.56Out of the Money | $1.37Out of the Money | $-0.21Out of the Money | 26Out of the Money | 582Out of the Money | GMEIn the Money | $59.45In the Money | $60.65In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $0.09Out of the Money | 8Out of the Money | 239Out of the Money | GMEIn the Money | $64.35In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.33Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 464Out of the Money | GMEIn the Money | $69.30In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.33Out of the Money | $1.48Out of the Money | $0.55Out of the Money | 201Out of the Money | 118Out of the Money | GMEIn the Money | $74.20In the Money | $75.50In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $-0.26Out of the Money | 652Out of the Money | 11,289Out of the Money | GMEIn the Money | $79.15In the Money | $80.40In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.13Out of the Money | $1.20Out of the Money | $0.16Out of the Money | 18Out of the Money | 104Out of the Money | GMEIn the Money | $84.10In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $-0.31Out of the Money | 18Out of the Money | 669Out of the Money | GMEIn the Money | $89.05In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 2Out of the Money | 166Out of the Money | GMEIn the Money | $94.00In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $1.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 317Out of the Money | GMEIn the Money | $98.95In the Money | $100.25In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.83Out of the Money | $-0.29Out of the Money | 313Out of the Money | 6,326Out of the Money | GMEIn the Money | $103.90In the Money | $105.25In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |