Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $9.70In the Money | $12.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.30In the Money | $9.25In the Money | $6.50In the Money | $0.27In the Money | 12In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
GMEIn the Money | $4.75In the Money | $7.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 160Out of the Money | |
GMEIn the Money | $4.35In the Money | $6.70In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 101Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.05In the Money | $4.70In the Money | $1.50In the Money | 55In the Money | 57In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 929Out of the Money | |
GMEIn the Money | $2.73In the Money | $4.50In the Money | $4.00In the Money | $0.90In the Money | 2In the Money | 34In the Money | GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 59Out of the Money | 287Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.00In the Money | $3.50In the Money | $0.60In the Money | 52In the Money | 345In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 344Out of the Money | 2,640Out of the Money | |
GMEIn the Money | $2.54In the Money | $3.50In the Money | $3.30In the Money | $0.80In the Money | 21In the Money | 1,466In the Money | GMENear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 431Near the Money | 732Near the Money | |
GMEIn the Money | $2.61In the Money | $2.93In the Money | $2.81In the Money | $0.54In the Money | 224In the Money | 2,077In the Money | GMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.12Near the Money | 915Near the Money | 871Near the Money | |
GMEIn the Money | $2.26In the Money | $2.49In the Money | $2.38In the Money | $0.38In the Money | 459In the Money | 4,638In the Money | GMENear the Money | $0.35Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.25Near the Money | 467Near the Money | 1,070Near the Money | |
GMEIn the Money | $2.04In the Money | $2.22In the Money | $2.22In the Money | $0.55In the Money | 849In the Money | 3,134In the Money | GMENear the Money | $0.63Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.31Near the Money | 725Near the Money | 289Near the Money | |
GMEIn the Money | $1.75In the Money | $2.05In the Money | $1.92In the Money | $0.36In the Money | 516In the Money | 1,180In the Money | GMENear the Money | $0.75Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.31Near the Money | 314Near the Money | 116Near the Money | |
GMEUnderlying issue's last price | $1.75Underlying issue's last price | $1.82Underlying issue's last price | $1.75Underlying issue's last price | $0.20Underlying issue's last price | 1,761Underlying issue's last price | 2,822Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $1.12Underlying issue's last price | $1.59Underlying issue's last price | $1.33Underlying issue's last price | $-0.32Underlying issue's last price | 422Underlying issue's last price | 52Underlying issue's last price |
GMENear the Money | $1.55Near the Money | $1.81Near the Money | $1.66Near the Money | $0.31Near the Money | 1,609Near the Money | 555Near the Money | GMEIn the Money | $1.50In the Money | $1.85In the Money | $1.62In the Money | $-0.91In the Money | 126In the Money | 44In the Money | |
GMENear the Money | $1.42Near the Money | $1.64Near the Money | $1.49Near the Money | $0.20Near the Money | 1,528Near the Money | 1,200Near the Money | GMEIn the Money | $1.91In the Money | $2.27In the Money | $2.10In the Money | $-0.46In the Money | 116In the Money | 25In the Money | |
GMENear the Money | $1.33Near the Money | $1.45Near the Money | $1.37Near the Money | $0.17Near the Money | 647Near the Money | 1,006Near the Money | GMEIn the Money | $2.08In the Money | $2.62In the Money | $2.55In the Money | $-0.75In the Money | 8In the Money | 8In the Money | |
GMENear the Money | $1.25Near the Money | $1.35Near the Money | $1.31Near the Money | $0.21Near the Money | 4,609Near the Money | 3,575Near the Money | GMEIn the Money | $2.41In the Money | $3.05In the Money | $2.98In the Money | $-1.22In the Money | 15In the Money | 27In the Money | |
GMENear the Money | $1.16Near the Money | $1.27Near the Money | $1.25Near the Money | $0.54Near the Money | 379Near the Money | 798Near the Money | GMEIn the Money | $3.05In the Money | $3.40In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMENear the Money | $0.89Near the Money | $1.20Near the Money | $1.11Near the Money | $0.21Near the Money | 624Near the Money | 854Near the Money | GMEIn the Money | $3.30In the Money | $3.80In the Money | $3.65In the Money | $-1.83In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.83Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.26Out of the Money | 176Out of the Money | 152Out of the Money | GMEIn the Money | $3.75In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | 619Out of the Money | 349Out of the Money | GMEIn the Money | $4.25In the Money | $5.15In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.32Out of the Money | 103Out of the Money | 65Out of the Money | GMEIn the Money | $4.55In the Money | $5.10In the Money | $4.50In the Money | $-1.85In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 610Out of the Money | 772Out of the Money | GMEIn the Money | $4.90In the Money | $6.10In the Money | $5.70In the Money | $-1.28In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 146Out of the Money | 26Out of the Money | GMEIn the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.67Out of the Money | $1.04Out of the Money | $0.82Out of the Money | $0.15Out of the Money | 215Out of the Money | 247Out of the Money | GMEIn the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 31Out of the Money | 5Out of the Money | GMEIn the Money | $6.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 1,118Out of the Money | 1,089Out of the Money | GMEIn the Money | $6.70In the Money | $8.15In the Money | $7.32In the Money | $7.32In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $0.24Out of the Money | 211Out of the Money | 2Out of the Money | GMEIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.40Out of the Money | 17Out of the Money | 288Out of the Money | GMEIn the Money | $7.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $7.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 446Out of the Money | 93Out of the Money | GMEIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.16Out of the Money | 143Out of the Money | 63Out of the Money | GMEIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 3,910Out of the Money | 4,448Out of the Money | GMEIn the Money | $11.10In the Money | $13.20In the Money | $12.05In the Money | $12.05In the Money | 5In the Money | ---In the Money |