Stocks Options

LAST PRICE
22.2100
TODAY'S CHANGE (%)
Trending Down-5.4600 (-19.7326%)

Bid / Lots
22.1200/ 19
Ask / Lots
22.1500/ 4
Open / Previous Close
21.8600 / 27.6700
Day Range
Low 19.7000
High 22.4100
52 Week Range
Low 9.9500
High 64.8300
Volume
94,860,999
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$17.35In the Money	$21.95In the Money	$18.32In the Money	$-11.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	481Out of the Money
GMEIn the Money	$15.00In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	34Out of the Money	386Out of the Money
GMEIn the Money	$14.80In the Money	$18.90In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	31Out of the Money
GMEIn the Money	$14.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	3Out of the Money	28Out of the Money
GMEIn the Money	$13.45In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GMEIn the Money	$13.00In the Money	$17.45In the Money	$13.67In the Money	$-25.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	29Out of the Money	239Out of the Money
GMEIn the Money	$12.80In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	15Out of the Money	28Out of the Money
GMEIn the Money	$12.80In the Money	$15.75In the Money	$26.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	106Out of the Money	65Out of the Money
GMEIn the Money	$11.50In the Money	$15.75In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.07Out of the Money	497Out of the Money	524Out of the Money
GMEIn the Money	$11.00In the Money	$15.55In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.21Out of the Money	12Out of the Money	37Out of the Money
GMEIn the Money	$11.00In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	9Out of the Money	72Out of the Money
GMEIn the Money	$10.40In the Money	$14.60In the Money	$12.13In the Money	$-7.57In the Money	13In the Money	17In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.02Out of the Money	2,087Out of the Money	5,945Out of the Money
GMEIn the Money	$10.40In the Money	$13.55In the Money	$25.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.12Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.12Out of the Money	15Out of the Money	70Out of the Money
GMEIn the Money	$10.30In the Money	$12.95In the Money	$10.25In the Money	$1.56In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.19Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.13Out of the Money	166Out of the Money	161Out of the Money
GMEIn the Money	$10.30In the Money	$12.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.14Out of the Money	17Out of the Money	563Out of the Money
GMEIn the Money	$9.20In the Money	$12.20In the Money	$18.68In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.06Out of the Money	122Out of the Money	787Out of the Money
GMEIn the Money	$8.80In the Money	$11.90In the Money	$10.47In the Money	$-6.58In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.63Out of the Money	$0.85Out of the Money	$0.71Out of the Money	$0.25Out of the Money	39Out of the Money	50Out of the Money
GMEIn the Money	$8.40In the Money	$11.45In the Money	$9.18In the Money	$-12.82In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.68Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.24Out of the Money	188Out of the Money	307Out of the Money
GMEIn the Money	$8.35In the Money	$11.10In the Money	$21.37In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.83Out of the Money	$1.09Out of the Money	$0.89Out of the Money	$0.14Out of the Money	28Out of the Money	60Out of the Money
GMEIn the Money	$8.35In the Money	$10.80In the Money	$8.53In the Money	$-21.47In the Money	48In the Money	101In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$0.21Out of the Money	25Out of the Money	146Out of the Money
GMEIn the Money	$8.35In the Money	$10.40In the Money	$7.42In the Money	$-15.91In the Money	4In the Money	130In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$1.08Out of the Money	$1.43Out of the Money	$1.30Out of the Money	$0.38Out of the Money	13Out of the Money	132Out of the Money
GMEIn the Money	$8.35In the Money	$10.10In the Money	$8.50In the Money	$-5.14In the Money	11In the Money	355In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.43Out of the Money	$0.32Out of the Money	179Out of the Money	392Out of the Money
GMEIn the Money	$7.80In the Money	$8.75In the Money	$6.70In the Money	$-8.69In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$1.43Out of the Money	$1.83Out of the Money	$1.70Out of the Money	$0.43Out of the Money	18Out of the Money	36Out of the Money
GMEIn the Money	$7.80In the Money	$8.50In the Money	$7.80In the Money	$-6.53In the Money	5In the Money	133In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$1.63Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$0.65Out of the Money	240Out of the Money	204Out of the Money
GMEIn the Money	$7.25In the Money	$8.20In the Money	$6.55In the Money	$-15.44In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.90Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$0.75Out of the Money	13Out of the Money	60Out of the Money
GMEIn the Money	$7.25In the Money	$7.95In the Money	$6.90In the Money	$-7.35In the Money	59In the Money	120In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$2.09Out of the Money	$2.54Out of the Money	$2.38Out of the Money	$0.63Out of the Money	62Out of the Money	112Out of the Money
GMEIn the Money	$6.80In the Money	$7.70In the Money	$6.52In the Money	$-7.63In the Money	10In the Money	56In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$2.35Out of the Money	$2.81Out of the Money	$2.96Out of the Money	$1.36Out of the Money	27Out of the Money	30Out of the Money
GMEIn the Money	$6.80In the Money	$7.50In the Money	$7.12In the Money	$-7.55In the Money	25In the Money	128In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$2.59Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$1.09Out of the Money	51Out of the Money	81Out of the Money
GMEIn the Money	$5.95In the Money	$7.25In the Money	$5.30In the Money	$-18.62In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$2.87Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$1.35Out of the Money	19Out of the Money	16Out of the Money
GMEIn the Money	$5.95In the Money	$6.95In the Money	$6.52In the Money	$-15.48In the Money	167In the Money	69In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$3.15Out of the Money	$3.70Out of the Money	$3.66Out of the Money	$1.56Out of the Money	16Out of the Money	66Out of the Money
GMEIn the Money	$5.95In the Money	$6.75In the Money	$5.75In the Money	$-23.69In the Money	125In the Money	20In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$3.40Near the Money	$4.00Near the Money	$3.80Near the Money	$1.36Near the Money	51Near the Money	91Near the Money
GMEIn the Money	$5.95In the Money	$6.65In the Money	$5.85In the Money	$-6.54In the Money	1,181In the Money	420In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$3.80Near the Money	$4.25Near the Money	$4.10Near the Money	$1.35Near the Money	366Near the Money	687Near the Money
GMEIn the Money	$5.80In the Money	$6.40In the Money	$5.35In the Money	$-5.65In the Money	56In the Money	14In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$4.05Near the Money	$4.65Near the Money	$4.90Near the Money	$2.11Near the Money	49Near the Money	31Near the Money
GMEIn the Money	$5.80In the Money	$6.25In the Money	$5.78In the Money	$-5.88In the Money	126In the Money	33In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$4.40Near the Money	$5.00Near the Money	$5.25Near the Money	$2.15Near the Money	138Near the Money	62Near the Money
GMEIn the Money	$5.55In the Money	$6.05In the Money	$5.50In the Money	$-6.00In the Money	47In the Money	4In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$4.70Near the Money	$5.30Near the Money	$5.20Near the Money	$1.80Near the Money	11Near the Money	23Near the Money
GMEUnderlying issue's last price	$5.35Underlying issue's last price	$5.90Underlying issue's last price	$5.90Underlying issue's last price	$-5.89Underlying issue's last price	135Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	GMEUnderlying issue's last price	$5.05Underlying issue's last price	$5.60Underlying issue's last price	$5.49Underlying issue's last price	$1.19Underlying issue's last price	33Underlying issue's last price	54Underlying issue's last price
GMENear the Money	$5.20Near the Money	$5.85Near the Money	$5.60Near the Money	$-17.63Near the Money	84Near the Money	17Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$5.45In the Money	$6.05In the Money	$6.10In the Money	$2.10In the Money	13In the Money	16In the Money
GMENear the Money	$5.10Near the Money	$5.60Near the Money	$5.22Near the Money	$-5.63Near the Money	37Near the Money	29Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$5.50In the Money	$6.40In the Money	$6.72In the Money	$2.32In the Money	38In the Money	44In the Money
GMENear the Money	$4.85Near the Money	$5.40Near the Money	$4.75Near the Money	$-5.46Near the Money	45Near the Money	44Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$6.50In the Money	$7.20In the Money	$7.20In the Money	$2.45In the Money	16In the Money	72In the Money
GMENear the Money	$4.65Near the Money	$5.00Near the Money	$4.75Near the Money	$-4.11Near the Money	206Near the Money	104Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$7.45In the Money	$7.95In the Money	$8.10In the Money	$2.45In the Money	128In the Money	206In the Money
GMEOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$-4.17Out of the Money	18Out of the Money	41Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$8.10In the Money	$8.65In the Money	$8.40In the Money	$1.55In the Money	33In the Money	62In the Money
GMEOut of the Money	$4.25Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$-4.00Out of the Money	27Out of the Money	57Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$8.65In the Money	$9.60In the Money	$9.40In the Money	$2.18In the Money	17In the Money	38In the Money
GMEOut of the Money	$4.10Out of the Money	$4.70Out of the Money	$3.75Out of the Money	$-5.14Out of the Money	21Out of the Money	31Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$9.65In the Money	$10.40In the Money	$10.28In the Money	$3.48In the Money	28In the Money	71In the Money
GMEOut of the Money	$4.05Out of the Money	$4.55Out of the Money	$4.06Out of the Money	$-4.60Out of the Money	37Out of the Money	194Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$10.65In the Money	$11.30In the Money	$11.15In the Money	$3.15In the Money	31In the Money	45In the Money
GMEOut of the Money	$3.80Out of the Money	$4.25Out of the Money	$4.25Out of the Money	$-2.75Out of the Money	1,852Out of the Money	311Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$11.40In the Money	$12.00In the Money	$11.90In the Money	$2.83In the Money	132In the Money	321In the Money
GMEOut of the Money	$3.70Out of the Money	$4.25Out of the Money	$3.90Out of the Money	$-3.10Out of the Money	5Out of the Money	93Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$11.40In the Money	$13.00In the Money	$13.35In the Money	$3.45In the Money	24In the Money	41In the Money
GMEOut of the Money	$3.60Out of the Money	$4.15Out of the Money	$3.80Out of the Money	$-3.79Out of the Money	36Out of the Money	61Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$12.20In the Money	$13.85In the Money	$13.80In the Money	$3.84In the Money	15In the Money	30In the Money
GMEOut of the Money	$3.45Out of the Money	$3.95Out of the Money	$3.40Out of the Money	$-3.50Out of the Money	37Out of the Money	188Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$13.05In the Money	$14.75In the Money	$14.85In the Money	$4.55In the Money	32In the Money	27In the Money
GMEOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.52Out of the Money	$-2.58Out of the Money	86Out of the Money	357Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$14.05In the Money	$15.65In the Money	$15.58In the Money	$4.13In the Money	56In the Money	126In the Money
GMEOut of the Money	$3.30Out of the Money	$3.75Out of the Money	$3.30Out of the Money	$-4.44Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$14.50In the Money	$16.10In the Money	$11.85In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$3.30Out of the Money	$3.75Out of the Money	$3.40Out of the Money	$-2.60Out of the Money	97Out of the Money	225Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$14.90In the Money	$16.55In the Money	$17.00In the Money	$4.85In the Money	21In the Money	62In the Money
GMEOut of the Money	$3.20Out of the Money	$3.75Out of the Money	$2.25Out of the Money	$-12.35Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$15.35In the Money	$17.05In the Money	$16.25In the Money	$4.25In the Money	8In the Money	12In the Money
GMEOut of the Money	$3.20Out of the Money	$3.75Out of the Money	$3.20Out of the Money	$-3.90Out of the Money	14Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$15.85In the Money	$17.45In the Money	$17.00In the Money	$4.00In the Money	6In the Money	25In the Money
GMEOut of the Money	$2.04Out of the Money	$3.60Out of the Money	$1.86Out of the Money	$-5.04Out of the Money	21Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$16.35In the Money	$17.95In the Money	$18.00In the Money	$4.35In the Money	3In the Money	4In the Money
GMEOut of the Money	$3.05Out of the Money	$3.60Out of the Money	$3.16Out of the Money	$-3.54Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$16.85In the Money	$18.35In the Money	$13.00In the Money	$0.00In the Money	---In the Money	17In the Money
GMEOut of the Money	$3.05Out of the Money	$3.60Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$17.25In the Money	$18.85In the Money	$18.50In the Money	$5.00In the Money	2In the Money	19In the Money
GMEOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$2.76Out of the Money	$-3.39Out of the Money	12Out of the Money	35Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$17.75In the Money	$19.30In the Money	$19.00In the Money	$4.45In the Money	1In the Money	9In the Money
GMEOut of the Money	$2.99Out of the Money	$3.50Out of the Money	$2.55Out of the Money	$-6.65Out of the Money	6Out of the Money	7Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$18.20In the Money	$19.75In the Money	$20.12In the Money	$6.12In the Money	4In the Money	2In the Money
GMEOut of the Money	$2.91Out of the Money	$3.50Out of the Money	$2.78Out of the Money	$-2.62Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$19.50In the Money	$20.25In the Money	$19.50In the Money	$4.62In the Money	1In the Money	12In the Money
GMEOut of the Money	$2.89Out of the Money	$3.40Out of the Money	$2.86Out of the Money	$-2.14Out of the Money	17Out of the Money	17Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$19.00In the Money	$20.70In the Money	$19.35In the Money	$5.18In the Money	6In the Money	8In the Money
GMEOut of the Money	$2.89Out of the Money	$3.35Out of the Money	$2.89Out of the Money	$-2.06Out of the Money	334Out of the Money	240Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$19.50In the Money	$21.20In the Money	$21.29In the Money	$5.54In the Money	14In the Money	126In the Money
GMEOut of the Money	$2.77Out of the Money	$3.35Out of the Money	$1.46Out of the Money	$-3.84Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$20.50In the Money	$22.15In the Money	$22.50In the Money	$5.50In the Money	3In the Money	13In the Money
GMEOut of the Money	$2.76Out of the Money	$3.25Out of the Money	$2.97Out of the Money	$-2.37Out of the Money	60Out of the Money	44Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$21.50In the Money	$23.15In the Money	$22.50In the Money	$5.30In the Money	1In the Money	8In the Money
GMEOut of the Money	$1.76Out of the Money	$3.20Out of the Money	$1.99Out of the Money	$-2.76Out of the Money	11Out of the Money	35Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$22.50In the Money	$24.05In the Money	$24.50In the Money	$6.82In the Money	3In the Money	5In the Money
GMEOut of the Money	$2.59Out of the Money	$3.20Out of the Money	$2.50Out of the Money	$-2.30Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$23.50In the Money	$25.05In the Money	$25.30In the Money	$6.56In the Money	3In the Money	32In the Money
GMEOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$2.85Out of the Money	$-2.25Out of the Money	126Out of the Money	60Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$24.50In the Money	$26.05In the Money	$26.11In the Money	$7.39In the Money	7In the Money	16In the Money
GMEOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$1.81Out of the Money	$-3.29Out of the Money	6Out of the Money	28Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$25.50In the Money	$26.80In the Money	$27.50In the Money	$7.12In the Money	1In the Money	9In the Money
GMEOut of the Money	$1.67Out of the Money	$3.05Out of the Money	$2.33Out of the Money	$-2.67Out of the Money	6Out of the Money	28Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$26.50In the Money	$27.90In the Money	$22.94In the Money	$0.00In the Money	---In the Money	28In the Money
GMEOut of the Money	$2.41Out of the Money	$2.99Out of the Money	$1.85Out of the Money	$-2.45Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$27.50In the Money	$28.85In the Money	$28.30In the Money	$5.52In the Money	1In the Money	7In the Money
GMEOut of the Money	$2.36Out of the Money	$2.94Out of the Money	$2.38Out of the Money	$-2.42Out of the Money	12Out of the Money	38Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$28.50In the Money	$29.85In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.60Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$-1.10Out of the Money	614Out of the Money	353Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$29.50In the Money	$30.80In the Money	$30.86In the Money	$6.36In the Money	6In the Money	23In the Money
GMEOut of the Money	$1.66Out of the Money	$2.86Out of the Money	$1.20Out of the Money	$-2.83Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$30.50In the Money	$31.80In the Money	$30.30In the Money	$4.72In the Money	1In the Money	12In the Money
GMEOut of the Money	$2.21Out of the Money	$2.86Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$31.50In the Money	$32.80In the Money	$26.60In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$2.21Out of the Money	$2.78Out of the Money	$2.45Out of the Money	$-2.12Out of the Money	12Out of the Money	57Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$32.50In the Money	$33.80In the Money	$34.40In the Money	$7.00In the Money	11In the Money	12In the Money
GMEOut of the Money	$2.17Out of the Money	$2.75Out of the Money	$2.30Out of the Money	$-1.58Out of the Money	31Out of the Money	23Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$33.50In the Money	$34.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$2.12Out of the Money	$2.71Out of the Money	$2.25Out of the Money	$-1.02Out of the Money	159Out of the Money	299Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$34.50In the Money	$35.80In the Money	$35.75In the Money	$7.25In the Money	3In the Money	18In the Money
GMEOut of the Money	$2.04Out of the Money	$2.71Out of the Money	$1.36Out of the Money	$-2.12Out of the Money	30Out of the Money	16Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$35.50In the Money	$36.80In the Money	$27.04In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.04Out of the Money	$2.71Out of the Money	$2.07Out of the Money	$-1.03Out of the Money	92Out of the Money	368Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$36.50In the Money	$37.80In the Money	$32.36In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.04Out of the Money	$2.65Out of the Money	$2.35Out of the Money	$-6.05Out of the Money	13Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$37.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.99Out of the Money	$2.58Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$38.50In the Money	$39.80In the Money	$29.54In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.99Out of the Money	$2.54Out of the Money	$2.24Out of the Money	$-0.76Out of the Money	141Out of the Money	82Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$39.25In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.60Out of the Money	$2.52Out of the Money	$1.50Out of the Money	$-2.05Out of the Money	1Out of the Money	215Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$40.35In the Money	$41.80In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.54Out of the Money	$2.58Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$41.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.47Out of the Money	$2.58Out of the Money	$1.84Out of the Money	$-5.02Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$42.05In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.88Out of the Money	$2.45Out of the Money	$1.95Out of the Money	$-1.32Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$42.95In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.36Out of the Money	$2.42Out of the Money	$1.05Out of the Money	$-1.63Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$43.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.32Out of the Money	$3.10Out of the Money	$8.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$44.75In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.25Out of the Money	$2.99Out of the Money	$1.31Out of the Money	$1.31Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$45.70In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.77Out of the Money	$2.36Out of the Money	$1.60Out of the Money	$-0.95Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$46.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.16Out of the Money	$2.34Out of the Money	$2.00Out of the Money	$-0.55Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$47.70In the Money	$50.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.13Out of the Money	$2.41Out of the Money	$1.53Out of the Money	$-1.41Out of the Money	47Out of the Money	56Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$48.60In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$2.80Out of the Money	$0.87Out of the Money	$0.87Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$49.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.04Out of the Money	$2.76Out of the Money	$1.50Out of the Money	$-1.00Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$50.60In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.99Out of the Money	$2.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$51.55In the Money	$54.00In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.65Out of the Money	$2.25Out of the Money	$1.13Out of the Money	$1.13Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$51.90In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.92Out of the Money	$2.25Out of the Money	$1.22Out of the Money	$-1.03Out of the Money	31Out of the Money	23Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$52.90In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.74Out of the Money	$2.18Out of the Money	$1.46Out of the Money	$-1.04Out of the Money	49Out of the Money	32Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$57.80In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.48Out of the Money	$2.10Out of the Money	$0.80Out of the Money	$-1.34Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$62.70In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.11Out of the Money	23Out of the Money	38Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$67.40In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.90Out of the Money	$1.42Out of the Money	$-0.38Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$72.00In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.76Out of the Money	$1.50Out of the Money	$0.00Out of the Money	262Out of the Money	266Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$77.30In the Money	$81.00In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.33Out of the Money	$1.86Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$82.20In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$-0.10Out of the Money	15Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.66Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$92.10In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$-0.10Out of the Money	21Out of the Money	23Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$97.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.26Out of the Money	$1.52Out of the Money	$1.52Out of the Money	$0.36Out of the Money	91Out of the Money	141Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.55In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$0.19Out of the Money	998Out of the Money	295Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$105.00In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)