Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.70In the Money | $23.35In the Money | $23.61In the Money | $0.41In the Money | 9In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $21.70In the Money | $22.35In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.70In the Money | $21.45In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.70In the Money | $20.35In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.70In the Money | $19.45In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.70In the Money | $18.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.70In the Money | $17.45In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $15.95In the Money | $16.20In the Money | $15.38In the Money | $-3.37In the Money | 2In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $14.95In the Money | $15.15In the Money | $15.50In the Money | $0.10In the Money | 5In the Money | 439In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 30,997Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.20In the Money | $14.07In the Money | $-0.88In the Money | 6In the Money | 568In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,358Out of the Money | |
GMEIn the Money | $13.00In the Money | $13.20In the Money | $12.93In the Money | $-1.11In the Money | 89In the Money | 9,034In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.15In the Money | $12.15In the Money | $-0.55In the Money | 14In the Money | 2,270In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 11,160Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.40In the Money | $10.70In the Money | $-0.16In the Money | 14In the Money | 1,581In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 2,962Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.25In the Money | $9.70In the Money | $-0.55In the Money | 69In the Money | 3,229In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,029Out of the Money | 31,778Out of the Money | |
GMEIn the Money | $9.40In the Money | $9.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 2,924Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.40In the Money | $9.25In the Money | $-0.68In the Money | 7In the Money | 4,595In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 371Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.00In the Money | $9.20In the Money | $0.68In the Money | 7In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 306Out of the Money | 833Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.25In the Money | $7.70In the Money | $-0.58In the Money | 22In the Money | 2,745In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 250Out of the Money | 4,910Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.00In the Money | $7.59In the Money | $-0.14In the Money | 6In the Money | 174In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 149Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.45In the Money | $7.10In the Money | $-0.40In the Money | 34In the Money | 6,042In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,601Out of the Money | 11,098Out of the Money | |
GMEIn the Money | $6.50In the Money | $6.75In the Money | $6.45In the Money | $-0.25In the Money | 18In the Money | 156In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 410Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.20In the Money | $5.95In the Money | $-1.05In the Money | 89In the Money | 1,769In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,493Out of the Money | 4,512Out of the Money | |
GMEIn the Money | $5.55In the Money | $5.70In the Money | $5.30In the Money | $-0.68In the Money | 35In the Money | 801In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 837Out of the Money | 5,088Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.25In the Money | $5.15In the Money | $-0.15In the Money | 5,749In the Money | 60,824In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 19,407Out of the Money | 60,411Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.05In the Money | 342In the Money | 1,640In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,807Out of the Money | 3,657Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.30In the Money | $4.04In the Money | $-0.41In the Money | 407In the Money | 4,110In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3,212Out of the Money | 7,327Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.85In the Money | $3.60In the Money | $-0.70In the Money | 69In the Money | 836In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1,321Out of the Money | 3,670Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.21In the Money | 354In the Money | 5,220In the Money | GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 6,472Out of the Money | 9,132Out of the Money | |
GMEIn the Money | $2.76In the Money | $2.92In the Money | $3.00In the Money | $-0.10In the Money | 361In the Money | 946In the Money | GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.12Near the Money | 3,753Near the Money | 5,594Near the Money | |
GMEIn the Money | $2.39In the Money | $2.52In the Money | $2.52In the Money | $-0.26In the Money | 955In the Money | 3,140In the Money | GMENear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.12Near the Money | 10,248Near the Money | 6,607Near the Money | |
GMEIn the Money | $2.10In the Money | $2.17In the Money | $2.10In the Money | $-0.32In the Money | 699In the Money | 1,028In the Money | GMENear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.20Near the Money | 4,278Near the Money | 2,765Near the Money | |
GMEIn the Money | $1.76In the Money | $1.85In the Money | $1.81In the Money | $-0.42In the Money | 3,938In the Money | 4,923In the Money | GMENear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.22Near the Money | 7,226Near the Money | 9,469Near the Money | |
GMEIn the Money | $1.51In the Money | $1.59In the Money | $1.57In the Money | $-0.40In the Money | 3,661In the Money | 2,180In the Money | GMENear the Money | $1.00Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.28Near the Money | 4,467Near the Money | 2,438Near the Money | |
GMEUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $-0.44Underlying issue's last price | 17,428Underlying issue's last price | 33,450Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $1.26Underlying issue's last price | $1.35Underlying issue's last price | $1.24Underlying issue's last price | $-0.31Underlying issue's last price | 8,474Underlying issue's last price | 23,792Underlying issue's last price |
GMENear the Money | $1.14Near the Money | $1.21Near the Money | $1.21Near the Money | $-0.43Near the Money | 5,477Near the Money | 3,734Near the Money | GMEIn the Money | $1.59In the Money | $1.64In the Money | $1.57In the Money | $-0.31In the Money | 2,856In the Money | 3,140In the Money | |
GMENear the Money | $1.01Near the Money | $1.06Near the Money | $1.06Near the Money | $-0.43Near the Money | 10,475Near the Money | 10,613Near the Money | GMEIn the Money | $1.97In the Money | $2.00In the Money | $1.95In the Money | $-0.30In the Money | 1,629In the Money | 6,368In the Money | |
GMENear the Money | $0.88Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.44Near the Money | 1,567Near the Money | 2,747Near the Money | GMEIn the Money | $2.32In the Money | $2.40In the Money | $2.33In the Money | $-0.31In the Money | 363In the Money | 1,584In the Money | |
GMENear the Money | $0.81Near the Money | $0.84Near the Money | $0.85Near the Money | $-0.39Near the Money | 4,320Near the Money | 6,746Near the Money | GMEIn the Money | $2.72In the Money | $2.80In the Money | $2.70In the Money | $-0.24In the Money | 833In the Money | 4,257In the Money | |
GMENear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.41Near the Money | 966Near the Money | 1,310Near the Money | GMEIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $-0.25In the Money | 220In the Money | 516In the Money | |
GMENear the Money | $0.66Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.39Near the Money | 8,043Near the Money | 9,498Near the Money | GMEIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $-0.31In the Money | 875In the Money | 6,155In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 1,176Out of the Money | 1,151Out of the Money | GMEIn the Money | $4.00In the Money | $4.10In the Money | $4.40In the Money | $0.15In the Money | 29In the Money | 770In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 7,073Out of the Money | 9,220Out of the Money | GMEIn the Money | $4.40In the Money | $4.55In the Money | $4.72In the Money | $0.02In the Money | 188In the Money | 3,303In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.34Out of the Money | 410Out of the Money | 590Out of the Money | GMEIn the Money | $4.90In the Money | $5.00In the Money | $5.25In the Money | $0.15In the Money | 6In the Money | 59In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 29,988Out of the Money | 70,277Out of the Money | GMEIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $-0.10In the Money | 2,068In the Money | 15,239In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.36Out of the Money | 294Out of the Money | 576Out of the Money | GMEIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $0.50In the Money | 4In the Money | 16In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.32Out of the Money | 1,961Out of the Money | 5,502Out of the Money | GMEIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $-0.14In the Money | 86In the Money | 964In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.29Out of the Money | 365Out of the Money | 1,479Out of the Money | GMEIn the Money | $6.75In the Money | $6.90In the Money | $7.65In the Money | $0.55In the Money | 3In the Money | 210In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.30Out of the Money | 2,504Out of the Money | 7,494Out of the Money | GMEIn the Money | $7.20In the Money | $7.40In the Money | $7.23In the Money | $0.48In the Money | 23In the Money | 1,066In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 641Out of the Money | 6,806Out of the Money | GMEIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.27Out of the Money | 1,154Out of the Money | 4,994Out of the Money | GMEIn the Money | $8.15In the Money | $8.35In the Money | $8.20In the Money | $0.14In the Money | 14In the Money | 519In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 498Out of the Money | 749Out of the Money | GMEIn the Money | $8.65In the Money | $8.85In the Money | $9.00In the Money | $0.05In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 787Out of the Money | 3,759Out of the Money | GMEIn the Money | $9.15In the Money | $9.30In the Money | $9.45In the Money | $0.63In the Money | 25In the Money | 331In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.29Out of the Money | 271Out of the Money | 1,246Out of the Money | GMEIn the Money | $9.60In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 5,675Out of the Money | 19,579Out of the Money | GMEIn the Money | $10.10In the Money | $10.30In the Money | $10.05In the Money | $0.10In the Money | 45In the Money | 1,199In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 442Out of the Money | 697Out of the Money | GMEIn the Money | $10.55In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 1,140Out of the Money | 4,575Out of the Money | GMEIn the Money | $11.10In the Money | $11.25In the Money | $10.99In the Money | $0.04In the Money | 22In the Money | 657In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 174Out of the Money | 2,869Out of the Money | GMEIn the Money | $11.60In the Money | $11.75In the Money | $12.37In the Money | $-0.23In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 414Out of the Money | 3,460Out of the Money | GMEIn the Money | $12.05In the Money | $12.25In the Money | $12.00In the Money | $0.33In the Money | 2In the Money | 366In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 92Out of the Money | 1,550Out of the Money | GMEIn the Money | $12.45In the Money | $12.90In the Money | $12.50In the Money | $-0.55In the Money | 4In the Money | 28In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 883Out of the Money | 2,661Out of the Money | GMEIn the Money | $13.05In the Money | $13.25In the Money | $12.95In the Money | $0.35In the Money | 1In the Money | 260In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 67Out of the Money | 509Out of the Money | GMEIn the Money | $13.45In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 229Out of the Money | 2,043Out of the Money | GMEIn the Money | $14.05In the Money | $14.25In the Money | $14.12In the Money | $0.39In the Money | 2In the Money | 459In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 71Out of the Money | 403Out of the Money | GMEIn the Money | $14.50In the Money | $14.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 10,089Out of the Money | 50,409Out of the Money | GMEIn the Money | $15.00In the Money | $15.20In the Money | $15.13In the Money | $0.40In the Money | 52In the Money | 3,941In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 80Out of the Money | 754Out of the Money | GMEIn the Money | $15.45In the Money | $15.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 310Out of the Money | 1,323Out of the Money | GMEIn the Money | $16.00In the Money | $16.20In the Money | $16.15In the Money | $-0.45In the Money | 5In the Money | 200In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 73Out of the Money | 212Out of the Money | GMEIn the Money | $16.45In the Money | $17.05In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 606Out of the Money | 2,677Out of the Money | GMEIn the Money | $17.00In the Money | $17.25In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 57Out of the Money | 551Out of the Money | GMEIn the Money | $17.40In the Money | $18.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 123Out of the Money | 984Out of the Money | GMEIn the Money | $17.90In the Money | $18.25In the Money | $17.90In the Money | $-0.09In the Money | 1In the Money | 31In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 144Out of the Money | 3,248Out of the Money | GMEIn the Money | $18.95In the Money | $19.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 1,832Out of the Money | 9,139Out of the Money | GMEIn the Money | $19.95In the Money | $20.20In the Money | $20.13In the Money | $0.47In the Money | 5In the Money | 481In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 256Out of the Money | 1,513Out of the Money | GMEIn the Money | $20.95In the Money | $21.20In the Money | $21.30In the Money | $0.57In the Money | 3In the Money | 294In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 155Out of the Money | 769Out of the Money | GMEIn the Money | $21.90In the Money | $22.25In the Money | $22.00In the Money | $2.00In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 113Out of the Money | 1,087Out of the Money | GMEIn the Money | $22.75In the Money | $23.50In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 148Out of the Money | 1,884Out of the Money | GMEIn the Money | $23.75In the Money | $24.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 6,618Out of the Money | 47,883Out of the Money | GMEIn the Money | $24.80In the Money | $25.50In the Money | $25.05In the Money | $-0.08In the Money | 22In the Money | 1,128In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1,054Out of the Money | 9,744Out of the Money | GMEIn the Money | $29.75In the Money | $30.45In the Money | $30.05In the Money | $-0.50In the Money | 25In the Money | 2,608In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1,881Out of the Money | 10,979Out of the Money | GMEIn the Money | $34.65In the Money | $35.40In the Money | $35.42In the Money | $0.31In the Money | 3In the Money | 225In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 1,242Out of the Money | 4,983Out of the Money | GMEIn the Money | $39.60In the Money | $40.40In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 821Out of the Money | 6,793Out of the Money | GMEIn the Money | $44.60In the Money | $45.40In the Money | $44.31In the Money | $3.23In the Money | 1In the Money | 66In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,150Out of the Money | 4,296Out of the Money | GMEIn the Money | $49.60In the Money | $50.40In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,613Out of the Money | 9,193Out of the Money | GMEIn the Money | $54.55In the Money | $55.35In the Money | $54.89In the Money | $-0.46In the Money | 10In the Money | 65In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 309Out of the Money | 2,029Out of the Money | GMEIn the Money | $59.55In the Money | $60.35In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 535Out of the Money | 4,681Out of the Money | GMEIn the Money | $64.65In the Money | $65.35In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 71Out of the Money | 1,756Out of the Money | GMEIn the Money | $69.55In the Money | $70.35In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4,118Out of the Money | 48,311Out of the Money | GMEIn the Money | $74.55In the Money | $75.35In the Money | $74.50In the Money | $-0.45In the Money | 2In the Money | 69In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 195Out of the Money | 2,205Out of the Money | GMEIn the Money | $79.55In the Money | $80.40In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 589Out of the Money | 2,462Out of the Money | GMEIn the Money | $84.45In the Money | $85.40In the Money | $84.92In the Money | $1.82In the Money | 10In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 365Out of the Money | 1,214Out of the Money | GMEIn the Money | $89.45In the Money | $90.40In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 526Out of the Money | 6,376Out of the Money | GMEIn the Money | $94.45In the Money | $95.50In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 16,466Out of the Money | 100,999Out of the Money | GMEIn the Money | $99.55In the Money | $100.50In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 34In the Money |